Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Ridge Exploration Ltd (OP: PEXZF )

0.0482 UNCHANGED
Streaming Delayed Price Updated: 1:07 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2017 0.0544 0.0544 0.0544 0 -0.01(-17.95%)
Jan 17, 2017 0.0663 0.0663 0.0663 0 +0.02(+30.00%)
Dec 30, 2016 0.0510 0.0510 0.0510 0 -0.01(-15.14%)
Dec 28, 2016 0.0601 0.0601 0.0601 0 -0.00(-3.53%)
Dec 16, 2016 0.0623 0.0623 0.0623 0 +0.02(+42.89%)
Dec 15, 2016 0.0435 0.0436 0.0435 0.0436 10,000 -0.03(-40.68%)
Dec 12, 2016 0.0735 0.0735 0.0735 0 +0.02(+45.54%)
Dec 09, 2016 0.0505 0.0505 0.0505 0.0505 67,000 +0.00(+3.06%)
Dec 06, 2016 0.0490 0.0490 0.0490 0 -0.00(-2.00%)
Dec 02, 2016 0.0500 0.0500 0.0500 0 -0.00(-2.15%)
Nov 16, 2016 0.0511 0.0511 0.0511 0 -0.00(-2.29%)
Nov 14, 2016 0.0523 0.0523 0.0523 0 -0.01(-18.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.