Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackhawk Bancorp Inc (OP: BHWB )

33.35 UNCHANGED
Last Price Updated: 12:12 PM EDT, Aug 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 15, 2020 29.90 29.90 29.90 0 +1.05(+3.64%)
Jan 13, 2020 28.85 28.85 28.85 0 +0.40(+1.41%)
Jan 10, 2020 28.70 28.70 28.45 28.45 2,800 -0.25(-0.87%)
Jan 08, 2020 28.70 28.70 28.70 0 -0.80(-2.71%)
Jan 06, 2020 29.50 29.50 29.50 0 +0.25(+0.85%)
Jan 03, 2020 28.75 29.25 28.75 29.25 500 +0.75(+2.63%)
Jan 02, 2020 27.95 28.50 27.95 28.50 2,647 +0.65(+2.33%)
Dec 31, 2019 27.85 27.85 27.85 27.85 100 +0.10(+0.36%)
Dec 27, 2019 27.75 27.75 27.75 0 +0.45(+1.65%)
Dec 24, 2019 27.30 27.30 27.30 0 +0.00(+0.00%)
Dec 23, 2019 27.30 27.30 27.30 27.30 300 -0.20(-0.73%)
Dec 20, 2019 27.50 27.75 27.25 27.50 5,500 -0.25(-0.90%)
Dec 19, 2019 27.75 27.75 27.75 33 +0.00(+0.00%)
Dec 18, 2019 27.75 27.75 27.75 56 +0.00(+0.00%)
Dec 16, 2019 27.75 27.75 27.75 0 +0.25(+0.91%)
Dec 05, 2019 27.50 27.50 27.50 0 -0.25(-0.90%)
Dec 04, 2019 27.11 27.75 27.11 27.75 561 +0.00(+0.00%)
Dec 02, 2019 27.75 27.75 27.75 0 +0.00(+0.00%)
Nov 29, 2019 27.60 27.75 27.60 27.75 400 +0.25(+0.91%)
Nov 27, 2019 27.50 27.50 27.50 27.50 700 +0.00(+0.00%)
Nov 19, 2019 27.50 27.50 27.50 0 +0.50(+1.85%)
Nov 18, 2019 27.04 27.30 27.00 27.00 3,258 +0.08(+0.30%)
Nov 15, 2019 26.85 26.99 26.80 26.92 3,800 -0.08(-0.30%)
Nov 14, 2019 27.20 27.20 26.99 27.00 20,057 -0.05(-0.18%)
Nov 13, 2019 27.05 27.10 27.00 27.05 10,272 +0.00(+0.00%)
Nov 08, 2019 27.05 27.05 27.05 0 +0.05(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.