Indicators

Blackhawk Bancorp Inc (OP: BHWB )

33.35 UNCHANGED

Last Price Updated: 12:12 PM EDT, Aug 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2018		27.79	27.79	27.79	0	+0.17(+0.62%)
Jan 23, 2018		27.62	27.62	27.62	0	-0.38(-1.36%)
Jan 22, 2018	27.75	28.00	27.75	28.00	2,464	+0.75(+2.75%)
Jan 16, 2018		27.25	27.25	27.25	75	+0.08(+0.28%)
Jan 03, 2018		27.18	27.18	27.18	0	+0.03(+0.09%)
Jan 02, 2018	27.25	27.25	27.15	27.15	1,800	+0.10(+0.37%)
Dec 26, 2017		27.05	27.05	27.05	0	+0.05(+0.19%)
Dec 22, 2017	27.05	27.05	27.00	27.00	216	+0.00(+0.00%)
Dec 21, 2017	27.00	27.00	27.00	27.00	2,831	-0.25(-0.92%)
Dec 12, 2017		27.25	27.25	27.25	1	+0.25(+0.93%)
Dec 07, 2017		27.00	27.00	27.00	0	+0.00(+0.00%)
Nov 27, 2017		27.00	27.00	27.00	0	+0.00(+0.00%)
Nov 20, 2017		27.00	27.00	27.00	0	+0.00(+0.00%)
Nov 17, 2017	27.00	27.00	27.00	27.00	100	+0.00(+0.00%)
Nov 16, 2017	27.05	27.05	26.77	27.00	9,600	-0.02(-0.07%)
Nov 08, 2017		27.02	27.02	27.02	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.