Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dena Co. Ltd (OP: DNACF )

9.420 UNCHANGED
Last Price Updated: 10:44 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 12, 2016 14.15 14.15 14.15 0 -1.15(-7.52%)
Jan 06, 2016 15.30 15.30 15.30 0 -0.45(-2.86%)
Jan 05, 2016 15.75 15.75 15.75 15.75 5 -0.15(-0.94%)
Dec 04, 2015 15.90 15.90 15.90 0 +0.53(+3.45%)
Nov 19, 2015 15.37 15.37 15.37 0 +0.17(+1.12%)
Nov 17, 2015 15.20 15.20 15.20 0 +0.41(+2.77%)
Nov 16, 2015 14.82 14.82 14.50 14.79 530 -0.85(-5.43%)
Nov 10, 2015 15.64 15.64 15.64 0 +0.06(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.