Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Basin Shipping Ltd (OP: PCFBF )

0.3750 UNCHANGED
Last Price Updated: 1:32 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2013 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Jan 28, 2013 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Jan 24, 2013 0.5700 0.5700 0.5700 0 -0.00(-0.52%)
Jan 17, 2013 0.5730 0.5730 0.5730 0 -0.01(-1.38%)
Jan 16, 2013 0.5810 0.5810 0.5810 0.5810 1,000 -0.02(-3.17%)
Jan 15, 2013 0.6000 0.6000 0.6000 0.6000 6,500 +0.02(+2.56%)
Jan 12, 2013 0.5850 0.5850 0.5850 0 +0.00(+0.00%)
Jan 11, 2013 0.5850 0.5850 0.5850 0.5850 5,000 +0.02(+2.63%)
Jan 04, 2013 0.5700 0.5700 0.5700 0 -0.01(-0.87%)
Jan 02, 2013 0.5750 0.5750 0.5750 0.5750 0 +0.02(+4.55%)
Dec 26, 2012 0.5500 0.5500 0.5500 0.5500 0 +0.01(+0.92%)
Dec 24, 2012 0.5450 0.5450 0.5450 0.5450 5,000 -0.01(-0.91%)
Dec 19, 2012 0.5500 0.5500 0.5500 0 +0.02(+2.80%)
Dec 17, 2012 0.5350 0.5350 0.5350 0 -0.01(-1.83%)
Dec 12, 2012 0.5450 0.5450 0.5450 0 +0.00(+0.00%)
Dec 11, 2012 0.5450 0.5450 0.5450 0.5450 2,500 +0.03(+4.81%)
Dec 07, 2012 0.5200 0.5200 0.5200 0 -0.01(-1.89%)
Dec 04, 2012 0.5300 0.5300 0.5300 0.5300 0 +0.02(+3.92%)
Nov 29, 2012 0.5100 0.5100 0.5100 0.5100 0 +0.01(+0.99%)
Nov 27, 2012 0.5050 0.5050 0.5050 0 +0.01(+1.00%)
Nov 20, 2012 0.5000 0.5000 0.5000 0 +0.01(+2.04%)
Nov 19, 2012 0.4900 0.4900 0.4900 0.4900 10,000 +0.00(+0.00%)
Nov 14, 2012 0.4900 0.4900 0.4900 25,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.