Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multicorp International Inc (OP: MCIC )

0.0009 UNCHANGED
Streaming Delayed Price Updated: 11:37 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0009 0.0009 0.0009 0.0009 18,078 +0.00(+12.50%)
Jan 29, 2024 0.0008 0 +0.00(+0.00%)
Jan 25, 2024 0.0008 0 +0.00(+33.33%)
Jan 24, 2024 0.0005 0.0006 0.0005 0.0006 3,248,276 +0.00(+0.00%)
Jan 23, 2024 0.0006 0.0006 0.0006 0.0006 120 +0.00(+0.00%)
Jan 22, 2024 0.0006 0.0006 0.0006 0.0006 148,000 +0.00(+0.00%)
Jan 19, 2024 0.0006 0.0006 0.0006 0.0006 2,000 +0.00(+0.00%)
Jan 16, 2024 0.0006 0 +0.00(+0.00%)
Jan 10, 2024 0.0006 60 +0.00(+20.00%)
Jan 09, 2024 0.0005 0.0005 0.0002 0.0005 42,978 -0.00(-16.67%)
Jan 08, 2024 0.0006 0.0006 0.0005 0.0006 2,951 +0.00(+20.00%)
Jan 03, 2024 0.0005 0 +0.00(+0.00%)
Jan 02, 2024 0.0005 0.0005 0.0005 0.0005 735 +0.00(+0.00%)
Dec 29, 2023 0.0005 0.0005 0.0005 0.0005 220,000 +0.00(+0.00%)
Dec 27, 2023 0.0005 0 +0.00(+0.00%)
Dec 26, 2023 0.0005 0.0005 0.0005 0.0005 27,760 -0.00(-16.67%)
Dec 21, 2023 0.0006 0 +0.00(+0.00%)
Dec 20, 2023 0.0006 0.0006 0.0006 0.0006 1,200 -0.00(-14.29%)
Dec 19, 2023 0.0007 0.0007 0.0007 0.0007 348 +0.00(+0.00%)
Dec 18, 2023 0.0005 0.0007 0.0005 0.0007 221,742 +0.00(+75.00%)
Dec 13, 2023 0.0004 0 -0.00(-20.00%)
Dec 12, 2023 0.0005 0.0005 0.0005 0.0005 120 -0.00(-54.55%)
Dec 11, 2023 0.0011 0.0011 0.0011 0.0011 540,000 +0.00(+0.00%)
Dec 06, 2023 0.0011 0 -0.00(-21.43%)
Dec 04, 2023 0.0014 0 +0.00(+0.00%)
Dec 01, 2023 0.0011 0.0014 0.0011 0.0014 20,798 +0.00(+0.00%)
Nov 30, 2023 0.0014 0.0014 0.0014 0.0014 1,000 +0.00(+27.27%)
Nov 29, 2023 0.0011 0.0011 0.0011 0.0011 8,000 +0.00(+0.00%)
Nov 28, 2023 0.0011 0.0011 0.0011 0.0011 720 +0.00(+10.00%)
Nov 20, 2023 0.0010 0 +0.00(+0.00%)
Nov 16, 2023 0.0010 0 +0.00(+0.00%)
Nov 14, 2023 0.0010 0 -0.00(-23.08%)
Nov 10, 2023 0.0013 0 +0.00(+30.00%)
Nov 08, 2023 0.0010 0 -0.00(-44.44%)
Nov 07, 2023 0.0014 0.0018 0.0014 0.0018 21,500 +0.00(+80.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.