Indicators

Monex Group Inc (OP: MNXBF )

5.010 UNCHANGED

Last Price Updated: 1:56 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	4.770	4.770	4.660	4.660	142	-0.68(-12.73%)
Jan 24, 2022				5.340	0	+0.09(+1.71%)
Jan 20, 2022				5.250	0	-0.29(-5.23%)
Jan 19, 2022	5.540	5.540	5.540	5.540	20	-0.55(-9.03%)
Jan 12, 2022				6.090	0	+0.42(+7.41%)
Jan 11, 2022	5.670	5.670	5.670	5.670	42	-0.33(-5.50%)
Jan 06, 2022		6.000	6.000	6.000	0	-0.22(-3.54%)
Jan 05, 2022	6.220	6.220	6.220	6.220	100	-0.01(-0.16%)
Jan 04, 2022	6.230	6.230	6.230	6.230	20	+0.00(+0.00%)
Jan 03, 2022	6.280	6.280	6.230	6.230	240	-0.24(-3.71%)
Dec 23, 2021		6.470	6.470	6.470	0	+0.05(+0.78%)
Dec 16, 2021		6.420	6.420	6.420	0	-1.24(-16.19%)
Nov 29, 2021		7.660	7.660	7.660	0	-0.24(-3.04%)
Nov 12, 2021		7.900	7.900	7.900	0	-0.11(-1.37%)
Nov 11, 2021	8.010	8.010	8.010	8.010	20	+0.36(+4.71%)
Nov 05, 2021		7.650	7.650	7.650	300,000	+0.91(+13.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.