Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marks & Spencer Group Plc (OP: MAKSF )

3.200 UNCHANGED
Last Price Updated: 2:07 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2019 3.750 3.750 3.750 0 -0.02(-0.53%)
Jan 29, 2019 3.770 3.770 3.770 3.770 30,208 +0.02(+0.53%)
Jan 25, 2019 3.750 3.750 3.750 0 -0.09(-2.34%)
Jan 24, 2019 3.840 3.840 3.840 3.840 63,162 +0.05(+1.25%)
Jan 23, 2019 3.640 3.640 3.793 17,062 +0.15(+4.19%)
Jan 22, 2019 3.752 3.752 3.640 3.640 11,112 -0.02(-0.47%)
Jan 16, 2019 3.657 3.657 3.657 0 +0.00(+0.00%)
Jan 15, 2019 3.660 3.660 3.657 66,637 -0.00(-0.08%)
Jan 14, 2019 3.660 3.660 3.660 3.660 14,919 +0.10(+2.89%)
Jan 11, 2019 3.480 3.480 3.557 2,065 +0.08(+2.22%)
Jan 10, 2019 3.480 3.480 3.480 22,847 +0.00(+0.00%)
Jan 09, 2019 3.480 3.480 3.480 1,677 +0.00(+0.00%)
Jan 08, 2019 3.449 3.590 3.449 3.480 4,824 +0.23(+7.08%)
Jan 07, 2019 3.250 3.250 3.250 3.250 647 +0.01(+0.35%)
Jan 04, 2019 3.239 3.239 3.239 3.239 87,900 +0.09(+2.90%)
Jan 02, 2019 3.147 3.147 3.147 0 +0.02(+0.72%)
Dec 31, 2018 3.125 3.125 3.125 3.125 1,800 +0.04(+1.13%)
Dec 28, 2018 3.220 3.230 3.090 3.090 20,200 +0.06(+1.98%)
Dec 27, 2018 3.050 3.050 3.030 3.030 45,715 +0.00(+0.00%)
Dec 26, 2018 3.135 3.135 3.030 3.030 920 -0.09(-2.88%)
Dec 21, 2018 3.120 3.120 3.120 0 -0.04(-1.42%)
Dec 20, 2018 3.165 3.165 3.160 3.165 2,428 -0.02(-0.47%)
Dec 19, 2018 3.180 3.180 3.180 3.180 18,113 -0.07(-2.15%)
Dec 18, 2018 3.250 3.250 3.250 0 +0.00(+0.00%)
Dec 17, 2018 3.250 3.250 3.250 3.250 32,462 +0.01(+0.31%)
Dec 14, 2018 3.240 3.240 3.240 3.240 600 -0.05(-1.52%)
Dec 13, 2018 3.362 3.400 3.290 3.290 65,452 -0.16(-4.64%)
Dec 12, 2018 3.450 3.450 3.450 72 +0.00(+0.00%)
Dec 11, 2018 3.450 3.450 3.450 3.450 90,531 -0.07(-1.99%)
Dec 10, 2018 3.520 3.520 3.520 3.520 5,329 +0.04(+1.15%)
Dec 07, 2018 3.520 3.590 3.480 3.480 15,400 -0.10(-2.79%)
Dec 06, 2018 3.580 3.580 3.580 3.580 9,105 +0.01(+0.28%)
Dec 04, 2018 3.650 3.650 3.570 3.570 62,300 -0.16(-4.29%)
Dec 03, 2018 3.730 3.730 3.730 0 +0.00(+0.00%)
Nov 30, 2018 3.660 3.820 3.660 3.730 3,100 -0.16(-4.09%)
Nov 27, 2018 3.889 3.889 3.889 0 +0.06(+1.54%)
Nov 26, 2018 3.980 3.980 3.830 3.830 2,322 -0.01(-0.26%)
Nov 23, 2018 3.840 3.840 3.840 3.840 400 +0.13(+3.50%)
Nov 21, 2018 3.710 3.710 3.710 0 +0.00(+0.00%)
Nov 20, 2018 3.795 3.800 3.710 3.710 7,719 -0.01(-0.34%)
Nov 19, 2018 3.723 3.723 3.723 1,230 +0.00(+0.00%)
Nov 16, 2018 3.723 3.723 3.723 7,142 +0.00(+0.00%)
Nov 15, 2018 3.723 3.723 3.723 3.723 2,548 -0.26(-6.46%)
Nov 13, 2018 3.980 3.980 3.980 0 -0.09(-2.21%)
Nov 09, 2018 4.070 4.070 4.070 0 +0.22(+5.71%)
Nov 06, 2018 3.850 3.850 3.850 0 -0.04(-0.98%)
Nov 02, 2018 3.888 3.888 3.888 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.