Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marks & Spencer Group Plc (OP: MAKSF )

3.200 UNCHANGED
Last Price Updated: 2:07 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 4.310 4.310 4.310 4.310 3,250 +0.08(+1.89%)
Jan 30, 2018 4.290 4.230 4.230 5,690 -0.06(-1.40%)
Jan 29, 2018 4.291 4.291 4.290 4.290 4,000 -0.08(-1.72%)
Jan 22, 2018 4.365 4.365 4.365 0 +0.08(+1.99%)
Jan 19, 2018 4.204 4.280 4.204 4.280 109,088 -0.00(-0.09%)
Jan 18, 2018 4.245 4.284 4.245 4.284 1,422 -0.08(-1.74%)
Jan 16, 2018 4.360 4.360 4.360 1,604 +0.05(+1.16%)
Jan 12, 2018 4.310 4.310 4.310 0 +0.15(+3.61%)
Jan 11, 2018 4.160 4.160 4.160 4.160 1,014 -0.19(-4.37%)
Jan 10, 2018 4.350 4.350 4.350 4.350 250 -0.05(-1.14%)
Jan 09, 2018 4.400 4.400 4.400 4.400 633 +0.18(+4.14%)
Jan 08, 2018 4.225 4.225 4.225 4.225 4,646 -0.10(-2.20%)
Jan 05, 2018 4.276 4.320 4.190 4.320 2,726 +0.21(+5.11%)
Jan 04, 2018 4.110 4.110 4.110 4.110 264 -0.30(-6.80%)
Jan 03, 2018 4.410 4.410 4.410 4.410 518 +0.10(+2.42%)
Dec 28, 2017 4.306 4.306 4.306 0 +0.14(+3.26%)
Dec 27, 2017 4.170 4.170 4.170 4.170 8,300 +0.07(+1.71%)
Dec 26, 2017 4.143 4.143 4.100 4.100 1,428 -0.10(-2.38%)
Dec 22, 2017 4.200 4.200 4.200 4.200 7,475 +0.03(+0.72%)
Dec 21, 2017 4.170 4.170 4.170 4.170 2,411 +0.04(+0.97%)
Dec 20, 2017 4.130 4.130 4.130 4.130 1,750 -0.06(-1.43%)
Dec 19, 2017 4.190 4.190 4.190 4.190 37,004 +0.14(+3.56%)
Dec 18, 2017 4.085 4.085 4.046 4.046 10,650 -0.00(-0.10%)
Dec 15, 2017 4.110 4.110 4.050 4.050 2,494 -0.15(-3.62%)
Dec 14, 2017 4.202 4.202 4.202 4.202 482 +0.11(+2.74%)
Dec 13, 2017 4.110 4.160 4.090 4.090 7,447 -0.07(-1.56%)
Dec 12, 2017 4.100 4.155 4.100 4.155 1,688 -0.04(-1.05%)
Dec 11, 2017 4.199 4.199 4.199 4.199 4,000 -0.06(-1.31%)
Dec 07, 2017 4.255 4.255 4.255 0 -0.00(-0.12%)
Dec 06, 2017 4.190 4.260 4.190 4.260 8,849 +0.09(+2.16%)
Dec 05, 2017 4.210 4.210 4.170 4.170 7,851 -0.01(-0.24%)
Dec 04, 2017 4.200 4.213 4.180 4.180 5,100 +0.05(+1.21%)
Nov 29, 2017 4.130 4.130 4.130 3,250 +0.13(+3.25%)
Nov 27, 2017 4.000 4.000 4.000 0 +0.08(+2.04%)
Nov 24, 2017 3.920 3.920 3.920 3.920 567 -0.01(-0.25%)
Nov 22, 2017 3.995 3.995 3.930 3.930 2,370 -0.09(-2.17%)
Nov 21, 2017 3.965 4.030 3.965 4.017 4,937 -0.03(-0.81%)
Nov 17, 2017 4.050 4.050 4.050 0 +0.08(+1.96%)
Nov 16, 2017 3.940 3.972 3.940 3.972 4,000 +0.06(+1.59%)
Nov 15, 2017 3.910 3.910 3.910 3.910 82,986 -0.23(-5.55%)
Nov 14, 2017 4.140 4.140 4.140 4.140 6,571 -0.05(-1.19%)
Nov 13, 2017 4.160 4.190 4.160 4.190 1,120 -0.01(-0.12%)
Nov 10, 2017 4.195 4.195 4.195 4.195 3,658 -0.13(-3.12%)
Nov 09, 2017 4.240 4.330 4.240 4.330 591 +0.05(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.