Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marks & Spencer Group Plc (OP: MAKSF )

3.200 UNCHANGED
Last Price Updated: 2:07 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 7.800 7.800 7.800 0 -0.10(-1.27%)
Jan 30, 2014 7.880 7.900 7.880 7.900 992 -0.03(-0.38%)
Jan 29, 2014 7.930 7.930 7.930 7.930 740 +0.02(+0.25%)
Jan 28, 2014 7.910 7.910 7.910 7.910 140 -0.03(-0.38%)
Jan 24, 2014 7.940 7.940 7.940 0 -0.31(-3.76%)
Jan 23, 2014 8.230 8.250 8.230 8.250 308 +0.23(+2.87%)
Jan 22, 2014 8.020 8.020 8.020 8.020 310 +0.10(+1.33%)
Jan 21, 2014 7.915 7.915 7.915 7.915 670 -0.08(-0.94%)
Jan 17, 2014 7.990 7.990 7.990 0 +0.09(+1.14%)
Jan 16, 2014 7.900 7.900 7.900 7.900 438 -0.12(-1.50%)
Jan 15, 2014 7.900 8.020 7.900 8.020 2,054 +0.16(+2.04%)
Jan 14, 2014 7.730 7.860 7.730 7.860 442 +0.07(+0.89%)
Jan 13, 2014 7.790 7.790 7.790 7.790 125 -0.01(-0.12%)
Jan 10, 2014 7.780 7.800 7.780 7.800 988 +0.04(+0.52%)
Jan 09, 2014 7.659 7.760 7.506 7.760 3,733 +0.37(+5.01%)
Jan 08, 2014 7.230 7.390 7.230 7.390 5,932 +0.14(+1.93%)
Jan 06, 2014 7.250 7.250 7.250 0 +0.05(+0.69%)
Jan 03, 2014 7.320 7.320 7.200 7.200 0 +0.27(+3.90%)
Jan 02, 2014 6.970 6.970 6.930 6.930 306 -0.29(-4.02%)
Dec 31, 2013 7.220 7.220 7.220 0 -0.15(-2.04%)
Dec 30, 2013 7.370 7.370 7.370 7.370 560 -0.07(-0.94%)
Dec 27, 2013 7.440 7.440 7.440 7.440 261 +0.03(+0.40%)
Dec 26, 2013 7.220 7.410 7.220 7.410 1,363 +0.05(+0.68%)
Dec 23, 2013 7.360 7.360 7.360 0 +0.01(+0.14%)
Dec 19, 2013 7.350 7.350 7.350 7.350 126 -0.05(-0.68%)
Dec 18, 2013 7.290 7.420 7.080 7.400 10,951 -0.04(-0.54%)
Dec 17, 2013 7.440 7.440 7.440 7.440 292 -0.15(-1.98%)
Dec 16, 2013 7.590 7.590 7.590 7.590 465 +0.09(+1.20%)
Dec 13, 2013 7.500 7.500 7.500 7.500 0 -0.02(-0.27%)
Dec 12, 2013 7.520 7.520 7.520 7.520 850 -0.16(-2.08%)
Dec 11, 2013 7.680 7.680 7.680 7.680 1,072 +0.04(+0.54%)
Dec 10, 2013 7.440 7.639 7.440 7.639 980 +0.07(+0.91%)
Dec 09, 2013 7.600 7.600 7.570 7.570 5,304 -0.17(-2.20%)
Dec 06, 2013 7.660 7.760 7.660 7.740 5,595 -0.09(-1.15%)
Dec 05, 2013 7.830 7.830 7.830 7.830 340 -0.06(-0.76%)
Dec 02, 2013 7.890 7.890 7.890 0 -0.14(-1.74%)
Nov 29, 2013 8.040 8.040 8.030 8.030 404 +0.00(+0.00%)
Nov 26, 2013 8.030 8.030 8.030 0 -0.07(-0.86%)
Nov 25, 2013 8.080 8.100 8.080 8.100 2,254 +0.14(+1.76%)
Nov 21, 2013 7.960 7.960 7.960 7.960 0 -0.14(-1.73%)
Nov 20, 2013 7.990 8.100 7.990 8.100 1,106 -0.07(-0.86%)
Nov 18, 2013 8.170 8.170 8.170 0 +0.10(+1.24%)
Nov 14, 2013 8.070 8.070 8.070 0 +0.07(+0.88%)
Nov 12, 2013 8.000 8.000 8.000 8.000 796 -0.01(-0.12%)
Nov 08, 2013 8.010 8.010 8.010 0 -0.04(-0.50%)
Nov 07, 2013 8.050 8.050 8.050 8.050 1,030 -0.02(-0.25%)
Nov 06, 2013 8.040 8.070 7.940 8.070 1,515 -0.14(-1.71%)
Nov 05, 2013 8.210 8.210 8.210 8.210 1,266 +0.40(+5.12%)
Nov 04, 2013 7.810 7.810 7.810 7.810 1,470 -0.11(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.