Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quantum Energy Inc (OP: QEGY )

N/A UNCHANGED
Last Price Updated: 3:14 PM EDT, Jul 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.0984 0.0984 0.0984 0 -0.05(-32.17%)
Jan 28, 2016 0.1450 0.1450 0.0700 0.1450 2,966 +0.00(+0.00%)
Jan 27, 2016 0.1250 0.1500 0.1250 0.1450 47,900 +0.02(+16.00%)
Jan 25, 2016 0.1250 0.1250 0.1250 0 +0.02(+25.00%)
Jan 22, 2016 0.1000 0.1000 0.1000 0.1000 8,000 +0.00(+0.00%)
Jan 21, 2016 0.1000 0.1000 0.1000 0.1000 20,000 -0.06(-37.50%)
Jan 20, 2016 0.1340 0.1600 0.1340 0.1600 16,600 +0.05(+40.35%)
Jan 19, 2016 0.0500 0.1140 0.0500 0.1140 1,500 -0.04(-27.85%)
Jan 15, 2016 0.1580 0.1580 0.1580 0 +0.01(+6.76%)
Jan 14, 2016 0.1480 0.1480 0.1480 0.1480 200 +0.08(+108.45%)
Jan 13, 2016 0.0710 0.0710 0.0710 0.0710 12,000 -0.07(-49.29%)
Jan 05, 2016 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 31, 2015 0.1400 0.1400 0.1400 0 +0.03(+27.27%)
Dec 30, 2015 0.1400 0.1412 0.1100 0.1100 31,100 -0.03(-21.43%)
Dec 29, 2015 0.1400 0.1400 0.1400 0.1400 18,700 +0.00(+0.00%)
Dec 28, 2015 0.1305 0.1400 0.1300 0.1400 39,474 +0.01(+7.61%)
Dec 23, 2015 0.1301 0.1301 0.1301 0 +0.00(+0.08%)
Dec 22, 2015 0.1550 0.1550 0.1300 0.1300 5,550 +0.00(+0.00%)
Dec 21, 2015 0.1300 0.1300 0.1300 0.1300 915 -0.01(-7.14%)
Dec 18, 2015 0.1400 0.1400 0.1400 0.1400 12,150 -0.04(-24.32%)
Dec 11, 2015 0.1850 0.1850 0.1850 0 +0.04(+24.16%)
Dec 09, 2015 0.1490 0.1490 0.1490 0 +0.01(+6.43%)
Dec 08, 2015 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
Dec 07, 2015 0.1402 0.1402 0.1400 0.1400 25,100 -0.01(-6.98%)
Dec 04, 2015 0.1401 0.1505 0.1401 0.1505 19,600 +0.01(+6.74%)
Dec 02, 2015 0.1410 0.1410 0.1410 0 -0.05(-27.69%)
Dec 01, 2015 0.1400 0.1950 0.1400 0.1950 22,065 +0.04(+21.88%)
Nov 27, 2015 0.1600 0.1600 0.1600 0 +0.02(+14.29%)
Nov 25, 2015 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Nov 24, 2015 0.1521 0.1521 0.1500 0.1500 20,000 -0.02(-12.28%)
Nov 23, 2015 0.1521 0.1710 52,993 -0.01(-5.00%)
Nov 20, 2015 0.1850 0.2000 0.1720 0.1800 127,342 +0.01(+5.88%)
Nov 19, 2015 0.1850 0.1850 0.1700 0.1700 10,765 +0.00(+0.00%)
Nov 17, 2015 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 16, 2015 0.1700 0.1701 0.1700 0.1700 14,500 -0.00(-1.16%)
Nov 13, 2015 0.1718 0.1720 0.1718 0.1720 2,000 -0.03(-14.00%)
Nov 12, 2015 0.1899 0.2000 0.1899 0.2000 30,000 +0.00(+1.01%)
Nov 10, 2015 0.1980 0.1980 0.1980 0 +0.03(+16.47%)
Nov 09, 2015 0.1701 0.1701 0.1700 0.1700 9,500 +0.00(+0.00%)
Nov 06, 2015 0.1500 0.1800 0.1500 0.1700 48,594 +0.02(+13.33%)
Nov 04, 2015 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.