Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itronics Inc (OP: ITRO )

N/A UNCHANGED
Last Price Updated: 2:14 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.2600 0.4041 0.2600 0.4041 423 -0.05(-10.20%)
Jan 30, 2018 0.4350 0.4500 0.2600 0.4500 1,949 +0.00(+0.20%)
Jan 25, 2018 0.4491 0.4491 0.4491 0 -0.02(-4.45%)
Jan 23, 2018 0.4700 0.4700 0.4700 35 +0.10(+27.89%)
Jan 22, 2018 0.3675 0.3675 0.3675 0.3675 196 +0.00(+0.00%)
Jan 19, 2018 0.3675 0.3675 0.3675 0.3675 196 -0.03(-8.10%)
Jan 18, 2018 0.3950 0.3999 0.3950 0.3999 3,000 +0.00(+1.25%)
Jan 17, 2018 0.3575 0.3950 0.3575 0.3950 1,300 -0.00(-1.24%)
Jan 12, 2018 0.3999 0.3999 0.3999 3 +0.00(+0.00%)
Jan 11, 2018 0.2795 0.3999 0.2795 0.3999 5,433 -0.02(-4.79%)
Jan 08, 2018 0.4200 0.4200 0.4200 0 -0.04(-7.69%)
Jan 05, 2018 0.1611 0.4680 0.1611 0.4550 952 +0.12(+33.86%)
Jan 04, 2018 0.3399 0.3399 0.3399 0.3399 515 +0.00(+0.00%)
Jan 03, 2018 0.1405 0.3399 0.1405 0.3399 664 +0.00(+0.00%)
Jan 02, 2018 0.3200 0.3399 0.3200 0.3399 4,300 +0.00(+0.00%)
Dec 29, 2017 0.3399 0.3399 0.3399 0 +0.00(+0.00%)
Dec 28, 2017 0.3494 0.3497 0.1249 0.3399 3,205 -0.06(-14.45%)
Dec 26, 2017 0.3973 0.3973 0.3973 6 -0.00(-0.18%)
Dec 22, 2017 0.3980 0.3980 0.3980 0.3980 586 +0.01(+2.05%)
Dec 21, 2017 0.3900 0.3900 0.3900 0.3900 530 -0.01(-1.81%)
Dec 20, 2017 0.3980 0.3980 0.3789 0.3972 2,173 +0.02(+4.97%)
Dec 19, 2017 0.2351 0.3784 0.2014 0.3784 15,888 -0.08(-17.74%)
Dec 18, 2017 0.2001 0.4600 0.2001 0.4600 607 -0.01(-1.58%)
Dec 15, 2017 0.4696 0.4696 0.3100 0.4674 2,050 -0.00(-0.47%)
Dec 12, 2017 0.4696 0.4696 0.4696 4 -0.00(-0.09%)
Dec 08, 2017 0.4700 0.4700 0.4700 62 +0.07(+17.65%)
Dec 06, 2017 0.3995 0.3995 0.3995 1 -0.07(-15.45%)
Dec 04, 2017 0.4725 0.4725 0.4725 13 -0.00(-0.53%)
Dec 01, 2017 0.4750 0.4750 0.4750 0.4750 123 +0.00(+0.00%)
Nov 29, 2017 0.4750 0.4750 0.4750 0 -0.01(-1.04%)
Nov 28, 2017 0.4800 0.4800 0.4800 0.4800 1,142 +0.00(+0.00%)
Nov 27, 2017 0.4000 0.4800 0.4000 0.4800 25,146 +0.08(+20.00%)
Nov 24, 2017 0.3000 0.4000 0.3000 0.4000 200 +0.00(+0.00%)
Nov 21, 2017 0.4000 0.4000 0.4000 0.4000 909 +0.00(+0.00%)
Nov 20, 2017 0.4800 0.4800 0.3620 0.4000 5,070 -0.07(-15.79%)
Nov 16, 2017 0.4750 0.4750 0.4750 0 -0.01(-1.04%)
Nov 14, 2017 0.4800 0.4800 0.4800 1 +0.00(+0.00%)
Nov 13, 2017 0.4800 0.4800 0.4800 0.4800 102 +0.15(+45.02%)
Nov 10, 2017 0.3310 0.3310 0.3310 0.3310 455 -0.15(-31.04%)
Nov 09, 2017 0.2751 0.4800 0.2751 0.4800 908 +0.00(+0.00%)
Nov 08, 2017 0.4800 0.4800 0.4800 0.4800 415 +0.00(+0.00%)
Nov 07, 2017 0.3860 0.4800 0.2826 0.4800 5,512 +0.00(+0.00%)
Nov 03, 2017 0.4800 0.4800 0.4800 0 +0.13(+37.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.