Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itronics Inc (OP: ITRO )

0.0002 UNCHANGED
Last Price Updated: 2:14 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.1400 0.1400 0.1400 0.1400 2,000 -0.03(-17.65%)
Jan 29, 2015 0.1600 0.1700 0.1600 0.1700 11,800 +0.00(+0.00%)
Jan 28, 2015 0.1700 0.1700 0.1700 0.1700 4,600 +0.03(+21.43%)
Jan 26, 2015 0.1400 0.1400 0.1400 0 +0.00(+0.07%)
Jan 22, 2015 0.1399 0.1399 0.1399 0 -0.00(-0.07%)
Jan 20, 2015 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Jan 16, 2015 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Jan 15, 2015 0.1200 0.1200 0.1200 0.1200 5,000 -0.00(-1.72%)
Jan 13, 2015 0.1221 0.1221 0.1221 16 -0.00(-2.32%)
Jan 12, 2015 0.1250 0.1250 0.1250 0.1250 10,080 -0.01(-3.85%)
Jan 09, 2015 0.1300 0.1300 0.1300 0.1300 4,718 +0.01(+6.47%)
Jan 08, 2015 0.1221 0.1221 0.1221 0.1221 16,771 +0.00(+0.00%)
Jan 07, 2015 0.1221 0.1221 0.1221 0.1221 1,530 -0.01(-6.08%)
Jan 06, 2015 0.1300 0.1300 0.1300 0.1300 4,000 +0.00(+0.00%)
Jan 02, 2015 0.1300 0.1300 0.1300 20 +0.01(+6.47%)
Dec 31, 2014 0.1221 0.1221 0.1221 0 -0.01(-6.08%)
Dec 30, 2014 0.1299 0.1300 0.1299 0.1300 1,029 +0.00(+0.08%)
Dec 29, 2014 0.1299 0.1299 0.1299 0.1299 186 -0.00(-0.08%)
Dec 26, 2014 0.1221 0.1300 0.1221 0.1300 13,766 +0.01(+6.47%)
Dec 23, 2014 0.1221 0.1221 0.1221 0 +0.00(+0.00%)
Dec 22, 2014 0.1249 0.1250 0.1221 0.1221 1,333 -0.00(-2.24%)
Dec 19, 2014 0.1221 0.1249 0.1221 0.1249 764 -0.00(-0.08%)
Dec 18, 2014 0.1221 0.1250 0.1221 0.1250 1,249 +0.00(+0.00%)
Dec 17, 2014 0.1250 0.1250 0.1250 0.1250 1,042 +0.00(+2.38%)
Dec 16, 2014 0.1221 0.1221 2,393 +0.00(+0.00%)
Dec 15, 2014 0.1221 0.1221 0.1221 0.1221 500 -0.01(-6.08%)
Dec 12, 2014 0.1221 0.1300 0.1221 0.1300 5,600 +0.00(+0.00%)
Dec 11, 2014 0.1300 0.1300 0.1221 0.1300 3,931 +0.00(+0.00%)
Dec 10, 2014 0.1221 0.1300 0.1221 0.1300 19,843 +0.01(+6.47%)
Dec 09, 2014 0.1221 0.1350 0.1221 0.1221 1,300 -0.01(-9.56%)
Dec 08, 2014 0.1221 0.1350 0.1221 0.1350 1,073 -0.01(-3.57%)
Dec 05, 2014 0.1221 0.1221 0.1400 0 +0.02(+14.66%)
Dec 04, 2014 0.1221 0.1221 0.1221 0 -0.04(-23.21%)
Dec 03, 2014 0.1221 0.1590 0.1221 0.1590 772 +0.00(+0.00%)
Dec 02, 2014 0.1590 0.1590 0.1590 0.1590 557 +0.00(+0.00%)
Dec 01, 2014 0.1221 0.1590 0.1221 0.1590 2,500 +0.04(+30.22%)
Nov 26, 2014 0.1221 0.1221 0.1221 0 +0.00(+0.00%)
Nov 25, 2014 0.1221 0.1221 0.1221 0.1221 5,000 +0.01(+10.00%)
Nov 24, 2014 0.1110 0.1110 0.1110 0.1110 2,016 -0.06(-34.71%)
Nov 21, 2014 0.1100 0.1700 0.1100 0.1700 1,022 +0.00(+0.00%)
Nov 20, 2014 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Nov 19, 2014 0.1349 0.1700 0.0920 0.1700 3,770 +0.04(+26.96%)
Nov 18, 2014 0.1298 0.1340 0.0920 0.1339 10,808 +0.04(+40.95%)
Nov 17, 2014 0.0950 0.0950 0.0950 0.0950 1,000 -0.04(-29.10%)
Nov 14, 2014 0.0947 0.1340 0.0947 0.1340 1,198 +0.04(+45.65%)
Nov 13, 2014 0.1339 0.1339 0.0920 0.0920 847 -0.04(-31.34%)
Nov 12, 2014 0.1340 0.1340 0.1340 0.1340 100 +0.00(+0.00%)
Nov 11, 2014 0.1340 0.1340 0.1340 0.1340 505 +0.04(+45.65%)
Nov 10, 2014 0.1330 0.1340 0.0920 0.0920 4,354 -0.04(-31.34%)
Nov 07, 2014 0.1340 0.1340 0.1340 0.1340 1,233 +0.04(+50.22%)
Nov 05, 2014 0.0892 0.0892 0.0892 0 -0.06(-40.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.