Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itronics Inc (OP: ITRO )

N/A UNCHANGED
Last Price Updated: 2:14 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2012 0.3200 0.3200 0.3200 0 -0.09(-21.95%)
Jan 26, 2012 0.4100 0.4100 0.4100 0.4100 175 +0.00(+0.00%)
Jan 25, 2012 0.4000 0.4100 0.3200 0.4100 450 +0.00(+0.00%)
Jan 23, 2012 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jan 19, 2012 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jan 17, 2012 0.4100 0.4100 0.4100 0 +0.05(+13.89%)
Jan 13, 2012 0.3600 0.3600 0.3600 0.3600 700 +0.04(+12.50%)
Jan 11, 2012 0.3200 0.3200 0.3200 0 -0.08(-20.00%)
Jan 10, 2012 0.4100 0.4100 0.4000 0.4000 10,320 -0.01(-2.44%)
Jan 09, 2012 0.4100 0.4100 0.4100 0.4100 5,000 +0.09(+28.12%)
Jan 06, 2012 0.3200 0.3200 0.3200 0.3200 100 -0.09(-21.95%)
Jan 05, 2012 0.4100 0.4100 0.4100 0.4100 150 +0.00(+0.00%)
Dec 30, 2011 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Dec 29, 2011 0.3200 0.4100 0.3200 0.4100 1,558 +0.00(+0.00%)
Dec 27, 2011 0.4100 0.4100 0.4100 0.4100 0 +0.10(+32.26%)
Dec 23, 2011 0.3100 0.3100 0.3100 0.3100 200 -0.05(-14.13%)
Dec 21, 2011 0.4000 0.4000 0.3600 0.3610 13,900 -0.04(-9.75%)
Dec 20, 2011 0.4000 0.4000 0.4000 0.4000 1,102 -0.07(-14.89%)
Dec 16, 2011 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Dec 14, 2011 0.4700 0.4700 0.4700 0.4700 0 +0.07(+17.50%)
Dec 13, 2011 0.4500 0.4500 0.4000 0.4000 3,500 -0.15(-27.27%)
Dec 09, 2011 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Dec 05, 2011 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Dec 01, 2011 0.5500 0.5500 0.5500 0 +0.10(+22.22%)
Nov 30, 2011 0.4000 0.4500 0.4000 0.4500 4,848 -0.10(-18.18%)
Nov 28, 2011 0.5500 0.5500 0.5500 0 +0.05(+10.00%)
Nov 22, 2011 0.5000 0.5000 0.5000 0 +0.08(+19.05%)
Nov 21, 2011 0.4200 0.5800 0.4200 0.4200 2,853 -0.23(-35.38%)
Nov 17, 2011 0.6500 0.6500 0.6500 0.6500 0 -0.01(-1.52%)
Nov 15, 2011 0.6600 0.6600 0.6600 0 +0.04(+6.45%)
Nov 14, 2011 0.4400 0.6200 0.4400 0.6200 310 -0.03(-4.62%)
Nov 11, 2011 0.6700 0.6700 0.4400 0.6500 6,567 +0.22(+51.16%)
Nov 10, 2011 0.4300 0.6700 0.4300 0.4300 450 -0.24(-35.82%)
Nov 09, 2011 0.4200 0.6700 0.4200 0.6700 4,605 +0.00(+0.00%)
Nov 08, 2011 0.6700 0.6700 0.6700 0.6700 600 +0.07(+11.67%)
Nov 04, 2011 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.