Indicators

Publicis Groupe S.A. ADR (OP: PUBGY )

28.85 +0.46 (+1.61%)

Streaming Delayed Price Updated: 3:14 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	24.65	24.65	24.60	24.60	700	+0.15(+0.61%)
Jan 30, 2002	24.50	24.50	24.40	24.45	50,000	-0.20(-0.81%)
Jan 29, 2002	24.65	24.65	24.65	24.65	200	-0.10(-0.40%)
Jan 28, 2002	24.61	24.75	24.61	24.75	1,300	+0.06(+0.24%)
Jan 25, 2002	24.14	24.69	24.14	24.69	3,700	+0.40(+1.65%)
Jan 24, 2002	24.05	24.29	24.05	24.29	900	+0.54(+2.27%)
Jan 23, 2002	23.75	24.15	23.75	23.75	4,800	-1.00(-4.04%)
Jan 22, 2002	24.90	24.90	24.60	24.75	400	-0.25(-1.00%)
Jan 21, 2002	25.00	25.00	25.00	25.00	200	+0.00(+0.00%)
Jan 18, 2002	25.00	25.00	25.00	25.00	200	-0.50(-1.96%)
Jan 17, 2002	25.35	25.62	25.35	25.50	1,000	-0.15(-0.58%)
Jan 16, 2002	25.29	25.65	25.20	25.65	410,000	-0.35(-1.35%)
Jan 15, 2002	25.50	26.35	25.50	26.00	11,600	+0.60(+2.36%)
Jan 14, 2002	25.50	25.51	25.40	25.40	400	-0.40(-1.55%)
Jan 11, 2002	25.90	25.90	25.80	25.80	200	-0.46(-1.75%)
Jan 10, 2002	26.00	26.26	26.00	26.26	1,800	+0.26(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.