Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burcon Nutrascience (OP: BUROF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 8.961 8.961 8.961 8.961 0 +0.00(+0.00%)
Jan 30, 2008 8.961 8.961 8.961 8.961 1,700 -0.09(-1.02%)
Jan 29, 2008 9.053 9.053 9.053 9.053 1,400 +0.10(+1.07%)
Jan 28, 2008 8.560 8.957 8.957 8.957 100 +0.40(+4.64%)
Jan 25, 2008 8.560 8.613 8.560 8.560 2,200 +1.72(+25.10%)
Jan 24, 2008 6.843 6.843 6.843 6.843 0 +0.00(+0.00%)
Jan 23, 2008 6.843 6.843 6.843 6.843 0 +0.00(+0.00%)
Jan 22, 2008 6.843 6.843 6.843 6.843 0 +0.00(+0.00%)
Jan 21, 2008 6.843 6.843 6.843 6.843 0 +0.00(+0.00%)
Jan 18, 2008 6.843 6.843 6.843 6.843 0 +0.00(+0.00%)
Jan 17, 2008 6.843 6.843 6.843 6.843 0 +0.00(+0.00%)
Jan 16, 2008 6.843 6.843 6.843 6.843 0 +0.00(+0.00%)
Jan 15, 2008 6.843 6.843 6.843 6.843 0 +0.00(+0.00%)
Jan 14, 2008 6.843 6.843 6.843 6.843 0 +0.00(+0.00%)
Jan 11, 2008 6.843 6.843 6.843 6.843 0 +0.00(+0.00%)
Jan 10, 2008 6.843 6.843 6.843 6.843 0 +0.00(+0.00%)
Jan 09, 2008 6.843 6.843 6.843 6.843 0 +0.00(+0.00%)
Jan 08, 2008 6.843 6.843 6.843 6.843 0 +0.00(+0.00%)
Jan 07, 2008 6.843 6.843 6.843 6.843 0 +0.00(+0.00%)
Jan 04, 2008 6.843 6.843 6.843 6.843 0 +0.00(+0.00%)
Jan 03, 2008 6.843 6.843 6.843 6.843 0 +0.00(+0.00%)
Jan 02, 2008 6.843 6.843 6.843 6.843 0 +0.00(+0.00%)
Jan 01, 2008 6.843 6.843 6.843 6.843 0 +0.00(+0.00%)
Dec 31, 2007 6.843 6.843 6.843 6.843 0 +0.00(+0.00%)
Dec 28, 2007 6.843 6.843 6.843 6.843 0 +0.00(+0.00%)
Dec 27, 2007 6.843 6.843 6.843 6.843 0 +0.00(+0.00%)
Dec 26, 2007 6.843 6.843 6.843 6.843 0 +0.00(+0.00%)
Dec 24, 2007 6.843 6.843 6.843 6.843 0 +0.00(+0.00%)
Dec 21, 2007 6.843 6.844 6.843 6.843 2,300 +2.33(+51.62%)
Dec 20, 2007 4.513 4.513 4.513 4.513 0 +0.00(+0.00%)
Dec 19, 2007 4.513 4.513 4.513 4.513 0 +0.00(+0.00%)
Dec 18, 2007 4.513 4.513 4.513 4.513 0 +0.00(+0.00%)
Dec 17, 2007 4.513 4.513 4.513 4.513 0 +0.00(+0.00%)
Dec 14, 2007 4.513 4.513 4.513 4.513 0 +0.00(+0.00%)
Dec 13, 2007 4.513 4.513 4.513 4.513 0 +0.00(+0.00%)
Dec 12, 2007 4.513 4.513 4.513 4.513 0 +0.00(+0.00%)
Dec 11, 2007 4.513 4.513 4.513 4.513 0 +0.00(+0.00%)
Dec 10, 2007 4.513 4.513 4.513 4.513 0 +0.00(+0.00%)
Dec 07, 2007 4.513 4.513 4.513 4.513 0 +0.00(+0.00%)
Dec 06, 2007 4.513 4.513 4.513 4.513 0 +0.00(+0.00%)
Dec 05, 2007 4.513 4.513 4.513 4.513 0 +0.00(+0.00%)
Dec 04, 2007 4.513 4.513 4.513 4.513 0 +0.00(+0.00%)
Dec 03, 2007 4.513 4.513 4.513 4.513 0 +0.00(+0.00%)
Nov 30, 2007 4.513 4.513 4.513 4.513 0 +0.00(+0.00%)
Nov 29, 2007 4.513 4.513 4.513 4.513 0 +0.00(+0.00%)
Nov 28, 2007 4.513 4.513 4.513 4.513 0 +0.00(+0.00%)
Nov 27, 2007 4.513 4.513 4.513 4.513 0 +0.00(+0.00%)
Nov 26, 2007 4.513 4.513 4.513 4.513 0 +0.00(+0.00%)
Nov 23, 2007 4.513 4.513 4.513 4.513 0 +0.00(+0.00%)
Nov 21, 2007 4.513 4.690 4.513 4.513 8,000 +0.00(+0.00%)
Nov 20, 2007 4.513 4.690 4.513 4.513 8,000 -0.28(-5.86%)
Nov 19, 2007 4.794 4.794 4.794 4.794 0 +0.00(+0.00%)
Nov 16, 2007 4.794 4.794 4.794 4.794 0 +0.00(+0.00%)
Nov 15, 2007 4.794 4.794 4.794 4.794 0 +0.00(+0.00%)
Nov 14, 2007 5.000 4.794 4.794 4.794 800 -0.21(-4.12%)
Nov 13, 2007 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Nov 12, 2007 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Nov 09, 2007 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Nov 08, 2007 5.000 5.000 5.000 5.000 500 +0.03(+0.56%)
Nov 07, 2007 4.972 4.972 4.972 4.972 300 +0.00(+0.01%)
Nov 06, 2007 4.971 5.000 4.971 4.971 6,000 +0.16(+3.37%)
Nov 05, 2007 4.761 4.861 4.807 4.809 20,000 +0.05(+1.02%)
Nov 02, 2007 4.761 4.761 4.761 4.761 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.