Indicators

TECHNOLOGY (NY: XLK )

223.62 +6.45 (+2.97%)

Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	18.86	19.06	18.47	18.86	1,734,178	+0.27(+1.45%)
Jan 30, 2002	18.28	18.59	17.82	18.59	3,692,462	+0.24(+1.30%)
Jan 29, 2002	19.11	19.17	18.28	18.35	1,464,243	-0.68(-3.55%)
Jan 28, 2002	18.27	19.18	18.27	19.02	73,350,680	+0.14(+0.71%)
Jan 25, 2002	18.78	19.08	18.76	18.89	1,409,224	-0.07(-0.38%)
Jan 24, 2002	18.74	19.18	18.74	18.96	5,188,433	+0.28(+1.49%)
Jan 23, 2002	18.47	18.81	18.28	18.68	1,848,497	+0.28(+1.51%)
Jan 22, 2002	19.22	19.27	18.37	18.40	2,381,819	-0.68(-3.58%)
Jan 21, 2002	19.26	19.37	18.95	19.09	2,014,562	+0.00(+0.00%)
Jan 18, 2002	19.26	19.37	18.95	19.09	2,013,933	-0.66(-3.34%)
Jan 17, 2002	19.62	19.77	19.40	19.75	1,000,923	+0.48(+2.47%)
Jan 16, 2002	19.54	19.63	19.26	19.27	2,565,888	-0.48(-2.45%)
Jan 15, 2002	19.67	19.95	19.52	19.75	1,536,511	+0.13(+0.65%)
Jan 14, 2002	19.82	19.92	19.48	19.63	1,629,679	-0.31(-1.55%)
Jan 11, 2002	20.22	20.33	19.87	19.94	2,180,376	-0.19(-0.95%)
Jan 10, 2002	20.21	20.35	20.04	20.13	1,084,774	+1.06(+5.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.