Skip to main content

TECHNOLOGY (NY: XLK )

217.67 -1.50 (-0.68%)
Streaming Delayed Price Updated: 3:05 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 18.86 19.06 18.47 18.86 1,734,178 +0.27(+1.45%)
Jan 30, 2002 18.28 18.59 17.82 18.59 3,692,462 +0.24(+1.30%)
Jan 29, 2002 19.11 19.17 18.28 18.35 1,464,243 -0.68(-3.55%)
Jan 28, 2002 18.27 19.18 18.27 19.02 73,350,680 +0.14(+0.71%)
Jan 25, 2002 18.78 19.08 18.76 18.89 1,409,224 -0.07(-0.38%)
Jan 24, 2002 18.74 19.18 18.74 18.96 5,188,433 +0.28(+1.49%)
Jan 23, 2002 18.47 18.81 18.28 18.68 1,848,497 +0.28(+1.51%)
Jan 22, 2002 19.22 19.27 18.37 18.40 2,381,819 -0.68(-3.58%)
Jan 21, 2002 19.26 19.37 18.95 19.09 2,014,562 +0.00(+0.00%)
Jan 18, 2002 19.26 19.37 18.95 19.09 2,013,933 -0.66(-3.34%)
Jan 17, 2002 19.62 19.77 19.40 19.75 1,000,923 +0.48(+2.47%)
Jan 16, 2002 19.54 19.63 19.26 19.27 2,565,888 -0.48(-2.45%)
Jan 15, 2002 19.67 19.95 19.52 19.75 1,536,511 +0.13(+0.65%)
Jan 14, 2002 19.82 19.92 19.48 19.63 1,629,679 -0.31(-1.55%)
Jan 11, 2002 20.22 20.33 19.87 19.94 2,180,376 -0.19(-0.95%)
Jan 10, 2002 20.21 20.35 20.04 20.13 1,084,774 +1.06(+5.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.