Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Servotronics Inc (NY: SVT )

12.28 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 6.610 6.750 6.400 6.450 33,076 -0.11(-1.68%)
Jan 29, 2015 6.350 6.700 6.100 6.560 44,255 +0.11(+1.71%)
Jan 28, 2015 6.670 6.670 6.450 6.450 790 -0.29(-4.30%)
Jan 27, 2015 6.850 6.980 6.740 6.740 25,830 -0.12(-1.75%)
Jan 26, 2015 6.220 6.990 6.220 6.860 20,249 +0.37(+5.70%)
Jan 23, 2015 6.300 6.490 6.000 6.490 13,549 +0.00(+0.00%)
Jan 22, 2015 6.490 6.490 6.490 6.490 300 -0.00(-0.00%)
Jan 16, 2015 6.490 6.490 6.490 6.490 1,200 +0.24(+3.84%)
Jan 15, 2015 6.260 6.260 6.250 6.250 667 -0.12(-1.88%)
Jan 14, 2015 6.250 6.490 6.250 6.370 1,852 +0.12(+1.92%)
Jan 13, 2015 6.250 6.250 6.250 6.250 250 +0.04(+0.64%)
Jan 12, 2015 6.210 6.210 6.210 6.210 100 -0.09(-1.43%)
Jan 09, 2015 6.250 6.300 6.250 6.300 1,514 +0.05(+0.80%)
Jan 05, 2015 6.290 6.250 6.250 6.250 1,000 -0.24(-3.70%)
Dec 30, 2014 6.490 6.490 6.490 6.490 1,300 +0.29(+4.68%)
Dec 29, 2014 6.490 6.490 6.200 6.200 482 -0.29(-4.47%)
Dec 24, 2014 6.490 6.490 6.490 6.490 6 +0.13(+2.04%)
Dec 23, 2014 6.320 6.380 6.320 6.360 2,000 -0.02(-0.31%)
Dec 22, 2014 6.480 6.490 6.220 6.380 2,719 -0.11(-1.69%)
Dec 19, 2014 6.050 6.490 6.010 6.490 4,024 +0.44(+7.27%)
Dec 18, 2014 6.050 6.050 6.050 6.050 934 +0.00(+0.00%)
Dec 17, 2014 6.410 6.410 6.050 6.050 1,847 -0.11(-1.79%)
Dec 15, 2014 6.090 6.270 6.020 6.160 2,203 +0.30(+5.12%)
Dec 11, 2014 6.030 5.860 5.860 5.860 5,300 -0.19(-3.14%)
Dec 10, 2014 6.000 6.050 6.000 6.050 4,500 -0.19(-3.11%)
Dec 09, 2014 6.090 6.244 6.000 6.244 4,082 +0.13(+2.19%)
Dec 08, 2014 6.090 6.117 6.050 6.110 6,427 -0.05(-0.81%)
Dec 05, 2014 6.160 6.160 6.116 6.160 9,300 +0.00(+0.00%)
Dec 04, 2014 6.140 6.170 6.140 6.160 3,100 -0.33(-5.08%)
Dec 02, 2014 6.490 6.490 6.490 6.490 37 +0.10(+1.56%)
Dec 01, 2014 6.100 6.390 6.100 6.390 400 -0.06(-0.93%)
Nov 26, 2014 6.400 6.450 6.450 6.450 1,700 +0.00(+0.00%)
Nov 25, 2014 6.490 6.490 6.450 6.450 500 +0.01(+0.16%)
Nov 21, 2014 6.450 6.440 6.440 6.440 1,600 -0.06(-0.92%)
Nov 20, 2014 6.480 6.500 6.450 6.500 2,033 +0.44(+7.26%)
Nov 18, 2014 6.060 6.060 6.060 6.060 120 -0.34(-5.31%)
Nov 14, 2014 6.400 6.400 6.400 6.400 100 +0.01(+0.16%)
Nov 13, 2014 6.260 6.390 6.250 6.390 3,546 +0.13(+2.01%)
Nov 12, 2014 6.264 6.264 6.264 6.264 158 -0.04(-0.57%)
Nov 11, 2014 6.290 6.300 6.170 6.300 3,289 -0.01(-0.17%)
Nov 10, 2014 6.150 6.311 6.150 6.311 1,000 -0.08(-1.24%)
Nov 06, 2014 6.180 6.390 6.390 6.390 5,900 -0.01(-0.16%)
Nov 05, 2014 6.350 6.400 6.350 6.400 750 +0.04(+0.63%)
Nov 04, 2014 6.360 6.360 6.360 6.360 390 -0.04(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.