Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scotts Miracle-Gro Company (NY: SMG )

64.95 -0.83 (-1.26%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 8.113 8.245 8.104 8.231 534,466 +0.12(+1.47%)
Jan 30, 2003 8.080 8.210 8.080 8.112 464,428 +0.05(+0.66%)
Jan 29, 2003 7.999 8.157 7.967 8.059 729,638 +0.06(+0.74%)
Jan 28, 2003 8.076 8.129 7.999 7.999 799,676 -0.04(-0.46%)
Jan 27, 2003 8.176 8.234 8.027 8.036 1,073,602 -0.25(-3.01%)
Jan 24, 2003 8.443 8.443 8.284 8.285 599,835 -0.20(-2.33%)
Jan 23, 2003 8.513 8.602 8.417 8.483 994,226 -0.03(-0.36%)
Jan 22, 2003 8.481 8.557 8.417 8.513 786,603 +0.01(+0.08%)
Jan 21, 2003 8.661 8.706 8.488 8.507 1,081,384 -0.14(-1.67%)
Jan 17, 2003 8.754 8.826 8.635 8.651 510,498 -0.10(-1.17%)
Jan 16, 2003 8.730 8.835 8.679 8.754 894,617 +0.03(+0.35%)
Jan 15, 2003 8.867 8.931 8.704 8.724 882,165 -0.14(-1.59%)
Jan 14, 2003 8.835 8.955 8.786 8.865 1,227,374 +0.06(+0.64%)
Jan 13, 2003 8.754 8.929 8.754 8.809 1,609,003 +0.09(+1.03%)
Jan 10, 2003 8.634 8.745 8.497 8.719 956,561 +0.08(+0.91%)
Jan 09, 2003 8.353 8.658 8.284 8.640 1,789,545 +0.49(+6.03%)
Jan 08, 2003 7.988 8.157 7.935 8.149 1,515,930 +0.16(+2.03%)
Jan 07, 2003 8.007 8.019 7.967 7.986 387,231 -0.02(-0.26%)
Jan 06, 2003 7.967 8.023 7.959 8.007 565,905 +0.05(+0.61%)
Jan 03, 2003 8.015 8.030 7.945 7.959 893,371 -0.06(-0.70%)
Jan 02, 2003 7.917 8.023 7.903 8.015 731,195 +0.14(+1.75%)
Dec 31, 2002 7.871 7.935 7.871 7.877 214,160 +0.02(+0.29%)
Dec 30, 2002 7.887 7.887 7.790 7.855 188,324 -0.01(-0.08%)
Dec 27, 2002 7.885 7.943 7.858 7.861 197,351 -0.02(-0.22%)
Dec 26, 2002 7.887 7.953 7.847 7.879 193,927 +0.00(+0.00%)
Dec 24, 2002 7.824 7.900 7.816 7.879 57,586 +0.01(+0.18%)
Dec 23, 2002 7.895 7.919 7.839 7.864 176,806 -0.03(-0.35%)
Dec 20, 2002 7.847 7.956 7.840 7.892 295,404 +0.04(+0.57%)
Dec 19, 2002 7.858 7.882 7.805 7.847 309,411 -0.01(-0.14%)
Dec 18, 2002 7.904 7.937 7.848 7.858 232,214 -0.04(-0.57%)
Dec 17, 2002 7.959 8.031 7.903 7.903 199,530 -0.08(-0.99%)
Dec 16, 2002 7.919 8.001 7.917 7.982 292,602 +0.09(+1.08%)
Dec 13, 2002 7.985 8.007 7.871 7.896 333,691 -0.09(-1.11%)
Dec 12, 2002 8.088 8.094 7.974 7.985 255,249 -0.04(-0.52%)
Dec 11, 2002 7.895 8.072 7.892 8.027 446,997 +0.14(+1.73%)
Dec 10, 2002 7.733 7.913 7.721 7.890 398,126 +0.18(+2.33%)
Dec 09, 2002 7.831 7.831 7.710 7.710 271,746 -0.13(-1.72%)
Dec 06, 2002 7.790 7.895 7.778 7.845 403,418 +0.02(+0.21%)
Dec 05, 2002 7.813 7.887 7.808 7.829 183,343 +0.03(+0.33%)
Dec 04, 2002 7.847 7.892 7.768 7.803 333,380 -0.06(-0.76%)
Dec 03, 2002 7.790 7.871 7.734 7.863 257,116 +0.07(+0.87%)
Dec 02, 2002 7.871 7.872 7.683 7.795 528,552 -0.08(-1.02%)
Nov 29, 2002 7.815 7.949 7.810 7.876 235,638 +0.08(+1.05%)
Nov 27, 2002 7.750 7.806 7.750 7.794 286,999 +0.04(+0.56%)
Nov 26, 2002 7.710 7.750 7.678 7.750 233,459 +0.00(+0.00%)
Nov 25, 2002 7.710 7.789 7.702 7.750 399,371 +0.08(+1.05%)
Nov 22, 2002 7.622 7.768 7.599 7.670 563,415 +0.05(+0.67%)
Nov 21, 2002 7.421 7.646 7.421 7.619 1,046,832 +0.20(+2.73%)
Nov 20, 2002 7.545 7.545 7.402 7.416 957,184 -0.09(-1.18%)
Nov 19, 2002 7.564 7.574 7.460 7.505 372,290 -0.06(-0.79%)
Nov 18, 2002 7.525 7.607 7.501 7.564 326,220 +0.05(+0.64%)
Nov 15, 2002 7.493 7.574 7.487 7.516 388,476 -0.01(-0.11%)
Nov 14, 2002 7.469 7.546 7.469 7.524 245,599 +0.08(+1.06%)
Nov 13, 2002 7.519 7.537 7.410 7.445 411,200 -0.07(-0.96%)
Nov 12, 2002 7.501 7.553 7.480 7.517 392,212 +0.02(+0.21%)
Nov 11, 2002 7.606 7.622 7.479 7.501 338,672 -0.10(-1.27%)
Nov 08, 2002 7.688 7.726 7.566 7.598 343,341 -0.09(-1.15%)
Nov 07, 2002 7.779 7.823 7.654 7.686 347,387 -0.10(-1.24%)
Nov 06, 2002 7.696 7.790 7.517 7.782 685,126 +0.09(+1.19%)
Nov 05, 2002 7.670 7.763 7.668 7.691 408,398 -0.00(-0.04%)
Nov 04, 2002 7.831 7.850 7.627 7.694 429,254 -0.10(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.