Indicators

National Healthcare Corp (NY: NHC )

105.75 +0.42 (+0.40%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	15.85	17.00	15.85	17.00	13,800	+1.40(+8.97%)
Jan 30, 2002	15.20	15.60	15.14	15.60	3,500	+0.40(+2.63%)
Jan 29, 2002	15.30	15.40	15.20	15.20	3,600	+0.02(+0.13%)
Jan 28, 2002	15.20	15.28	15.03	15.18	7,200	-0.02(-0.13%)
Jan 25, 2002	15.20	15.20	15.20	15.20	100	-0.08(-0.52%)
Jan 24, 2002	14.90	15.36	14.90	15.28	1,700	+0.33(+2.21%)
Jan 23, 2002	14.65	14.95	14.60	14.95	9,400	+0.30(+2.05%)
Jan 22, 2002	14.52	14.85	14.52	14.65	3,700	+0.00(+0.00%)
Jan 21, 2002	15.25	15.25	14.65	14.65	25,300	+0.00(+0.00%)
Jan 18, 2002	15.25	15.25	14.65	14.65	25,300	-0.85(-5.48%)
Jan 17, 2002	15.30	15.50	15.20	15.50	14,000	+0.20(+1.31%)
Jan 16, 2002	15.30	15.55	15.30	15.30	1,500	-0.20(-1.29%)
Jan 15, 2002	15.17	15.50	15.17	15.50	2,300	+0.28(+1.84%)
Jan 14, 2002	15.15	15.42	15.15	15.22	4,800	+0.02(+0.13%)
Jan 11, 2002	15.45	15.46	15.15	15.20	2,500	+0.00(+0.00%)
Jan 10, 2002	15.27	15.27	15.20	15.20	600	-0.17(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.