Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Real Assets Income Fund Inc. (NY: RA )

12.70 -0.04 (-0.31%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 9.479 9.554 9.454 9.525 355,642 +0.04(+0.44%)
Jan 30, 2017 9.500 9.527 9.479 9.483 263,650 -0.07(-0.74%)
Jan 27, 2017 9.496 9.562 9.488 9.554 257,728 +0.02(+0.18%)
Jan 26, 2017 9.437 9.583 9.421 9.537 397,045 +0.02(+0.22%)
Jan 25, 2017 9.408 9.571 9.408 9.517 362,205 +0.05(+0.53%)
Jan 24, 2017 9.400 9.471 9.400 9.466 358,386 +0.05(+0.49%)
Jan 23, 2017 9.412 9.429 9.400 9.421 238,206 +0.01(+0.09%)
Jan 20, 2017 9.400 9.416 9.391 9.412 421,585 -0.01(-0.09%)
Jan 19, 2017 9.400 9.425 9.391 9.421 571,489 -0.01(-0.09%)
Jan 18, 2017 9.396 9.446 9.396 9.429 263,631 +0.01(+0.13%)
Jan 17, 2017 9.412 9.437 9.396 9.416 263,161 +0.02(+0.26%)
Jan 13, 2017 9.392 9.392 9.392 0 +0.04(+0.40%)
Jan 12, 2017 9.321 9.379 9.309 9.355 316,519 +0.00(+0.04%)
Jan 11, 2017 9.321 9.369 9.306 9.350 179,407 -0.03(-0.35%)
Jan 10, 2017 9.288 9.383 9.288 9.383 348,682 +0.04(+0.44%)
Jan 09, 2017 9.297 9.345 9.264 9.342 359,902 +0.02(+0.27%)
Jan 06, 2017 9.309 9.325 9.288 9.317 213,226 -0.01(-0.13%)
Jan 05, 2017 9.326 9.342 9.317 9.330 299,474 +0.02(+0.27%)
Jan 04, 2017 9.239 9.317 9.239 9.305 336,404 +0.05(+0.54%)
Jan 03, 2017 9.185 9.264 9.185 9.255 240,221 +0.02(+0.27%)
Dec 30, 2016 9.230 9.230 9.230 0 +0.07(+0.77%)
Dec 29, 2016 9.073 9.172 9.073 9.160 682,138 +0.10(+1.05%)
Dec 28, 2016 9.073 9.110 8.912 9.065 720,798 -0.02(-0.18%)
Dec 27, 2016 9.024 9.098 9.024 9.082 510,158 +0.02(+0.27%)
Dec 23, 2016 9.057 9.057 9.057 0 +0.02(+0.18%)
Dec 22, 2016 9.077 9.086 9.028 9.040 569,679 +0.02(+0.18%)
Dec 21, 2016 9.028 9.077 9.019 9.024 282,969 -0.02(-0.27%)
Dec 20, 2016 9.019 9.057 8.999 9.048 329,525 +0.01(+0.09%)
Dec 19, 2016 9.044 9.086 9.007 9.040 245,991 +0.02(+0.23%)
Dec 16, 2016 8.978 9.028 8.961 9.019 362,689 +0.02(+0.23%)
Dec 15, 2016 8.920 8.999 8.920 8.999 644,894 +0.01(+0.14%)
Dec 14, 2016 9.032 9.057 8.974 8.986 511,361 -0.07(-0.78%)
Dec 13, 2016 9.044 9.115 9.036 9.057 566,300 -0.00(-0.00%)
Dec 12, 2016 8.905 9.057 8.905 9.057 690,826 +0.06(+0.64%)
Dec 09, 2016 8.897 9.020 8.877 9.000 483,245 +0.08(+0.92%)
Dec 08, 2016 8.922 8.938 8.877 8.918 624,803 -0.04(-0.41%)
Dec 07, 2016 8.938 9.102 8.877 8.955 1,025,345 -0.03(-0.35%)
Dec 06, 2016 9.205 9.205 8.918 8.986 134,314 -0.17(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.