Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Europe Hedged Franklin FTSE ETF (NY: FLEU )

26.53 +0.21 (+0.78%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 10, 2020 129.41 129.41 129.41 0 +0.61(+0.47%)
Dec 09, 2020 128.80 128.80 128.80 128.80 32 +0.39(+0.30%)
Dec 08, 2020 128.41 128.41 128.41 128.41 0 +0.48(+0.37%)
Dec 07, 2020 127.94 127.94 127.94 127.94 0 -1.07(-0.83%)
Dec 04, 2020 128.66 129.00 128.66 129.00 305 +2.93(+2.32%)
Dec 03, 2020 126.07 126.07 126.07 126.07 0 -0.37(-0.29%)
Dec 02, 2020 126.44 126.44 126.44 126.44 32 -0.09(-0.07%)
Dec 01, 2020 124.65 126.54 124.65 126.54 432 +4.34(+3.55%)
Nov 30, 2020 123.31 123.31 122.20 122.20 1,241 -3.11(-2.48%)
Nov 27, 2020 125.31 125.31 125.31 125.31 101 +1.06(+0.85%)
Nov 25, 2020 124.25 124.25 124.25 124.25 101 -0.09(-0.07%)
Nov 24, 2020 122.15 124.34 122.14 124.34 712 +3.12(+2.57%)
Nov 23, 2020 121.22 121.22 121.22 121.22 18 -0.49(-0.40%)
Nov 20, 2020 121.71 121.71 121.71 121.71 0 -0.09(-0.07%)
Nov 19, 2020 121.80 121.80 121.80 121.80 50 +0.98(+0.81%)
Nov 18, 2020 120.83 120.83 120.83 120.83 0 -1.38(-1.13%)
Nov 17, 2020 122.20 122.20 122.20 122.20 0 -0.15(-0.13%)
Nov 16, 2020 122.36 122.36 122.36 122.36 1 +1.41(+1.16%)
Nov 13, 2020 120.95 120.95 120.95 120.95 0 +2.59(+2.19%)
Nov 12, 2020 118.36 118.36 118.36 118.36 0 -3.27(-2.69%)
Nov 11, 2020 121.63 121.63 121.63 121.63 12 +1.98(+1.66%)
Nov 10, 2020 119.64 119.64 119.64 119.64 0 +3.94(+3.40%)
Nov 09, 2020 117.88 118.81 115.39 115.70 3,333 +6.22(+5.68%)
Nov 06, 2020 109.48 109.48 109.48 109.48 101 +0.82(+0.76%)
Nov 05, 2020 108.66 108.66 108.66 108.66 0 +4.08(+3.90%)
Nov 04, 2020 106.22 106.22 104.58 104.58 121 +3.61(+3.57%)
Nov 03, 2020 100.98 100.98 100.98 100.98 0 +6.20(+6.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.