Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS California Municipal Fund (NY: CCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 10.96 10.99 10.91 10.95 10,501 -0.01(-0.05%)
Jan 30, 2018 11.01 11.01 10.95 10.96 21,803 -0.07(-0.67%)
Jan 29, 2018 11.06 11.06 11.00 11.03 7,927 -0.06(-0.54%)
Jan 26, 2018 11.17 11.20 11.05 11.09 37,199 -0.12(-1.08%)
Jan 25, 2018 11.17 11.23 11.17 11.21 3,470 -0.01(-0.05%)
Jan 24, 2018 11.19 11.22 11.14 11.22 3,279 -0.02(-0.18%)
Jan 23, 2018 11.14 11.24 11.14 11.24 3,556 +0.04(+0.33%)
Jan 22, 2018 11.19 11.20 11.19 11.20 2,293 -0.03(-0.27%)
Jan 19, 2018 11.22 11.23 11.22 11.23 1,326 -0.01(-0.11%)
Jan 18, 2018 11.26 11.26 11.26 11.24 9,327 -0.03(-0.24%)
Jan 17, 2018 11.24 11.30 11.24 11.27 5,613 +0.00(+0.00%)
Jan 16, 2018 11.35 11.35 11.27 11.27 12,837 -0.14(-1.23%)
Jan 12, 2018 11.41 11.41 11.41 0 -0.03(-0.26%)
Jan 11, 2018 11.43 11.44 11.40 11.44 6,818 +0.04(+0.34%)
Jan 10, 2018 11.40 11.45 11.40 11.40 5,548 -0.09(-0.77%)
Jan 09, 2018 11.40 11.49 11.40 11.49 20,609 +0.08(+0.70%)
Jan 08, 2018 11.41 11.45 11.41 11.41 3,109 -0.01(-0.09%)
Jan 05, 2018 11.46 11.47 11.38 11.42 24,531 -0.03(-0.27%)
Jan 04, 2018 11.45 11.50 11.45 11.45 3,413 -0.03(-0.25%)
Jan 03, 2018 11.44 11.50 11.44 11.48 7,108 +0.02(+0.17%)
Jan 02, 2018 11.51 11.44 11.46 4,011 -0.05(-0.43%)
Dec 29, 2017 11.51 11.51 11.51 0 -0.05(-0.43%)
Dec 28, 2017 11.43 11.56 11.40 11.56 22,141 +0.07(+0.57%)
Dec 27, 2017 11.38 11.53 11.38 11.49 8,232 +0.08(+0.72%)
Dec 26, 2017 11.41 11.42 11.39 11.41 9,594 -0.03(-0.25%)
Dec 22, 2017 11.46 11.46 11.36 11.44 8,071 +0.04(+0.35%)
Dec 21, 2017 11.34 11.40 11.34 11.40 13,686 -0.00(-0.00%)
Dec 20, 2017 11.41 11.44 11.38 11.40 12,352 -0.06(-0.52%)
Dec 19, 2017 11.48 11.48 11.43 11.46 3,045 -0.08(-0.73%)
Dec 18, 2017 11.62 11.62 11.52 11.54 5,486 -0.08(-0.65%)
Dec 15, 2017 11.56 11.65 11.55 11.62 6,756 +0.03(+0.26%)
Dec 14, 2017 11.55 11.62 11.55 11.59 9,493 +0.04(+0.35%)
Dec 13, 2017 11.47 11.61 11.47 11.55 16,228 -0.01(-0.09%)
Dec 12, 2017 11.68 11.68 11.50 11.56 18,130 -0.05(-0.43%)
Dec 11, 2017 11.75 11.75 11.57 11.61 16,008 -0.07(-0.64%)
Dec 08, 2017 11.75 11.76 11.59 11.68 8,862 +0.01(+0.13%)
Dec 07, 2017 11.71 11.74 11.64 11.67 7,478 -0.09(-0.77%)
Dec 06, 2017 11.70 11.77 11.64 11.76 18,483 +0.07(+0.60%)
Dec 05, 2017 11.82 11.83 11.65 11.69 13,960 +0.01(+0.09%)
Dec 04, 2017 11.83 11.83 11.57 11.68 13,815 -0.02(-0.17%)
Dec 01, 2017 11.77 11.81 11.70 11.70 13,770 -0.12(-1.02%)
Nov 30, 2017 11.80 11.86 11.71 11.82 8,264 -0.02(-0.17%)
Nov 29, 2017 11.74 11.85 11.74 11.84 2,260 +0.00(+0.01%)
Nov 28, 2017 11.73 11.84 11.71 11.84 1,143 +0.09(+0.76%)
Nov 27, 2017 11.75 11.75 11.75 11.75 361 -0.10(-0.84%)
Nov 24, 2017 11.87 11.87 11.85 11.85 634 +0.06(+0.47%)
Nov 22, 2017 11.72 11.82 11.72 11.79 1,699 +0.00(+0.04%)
Nov 21, 2017 11.75 11.87 11.75 11.79 1,803 -0.06(-0.49%)
Nov 20, 2017 11.83 11.87 11.82 11.85 2,744 +0.01(+0.07%)
Nov 17, 2017 11.83 11.86 11.83 11.84 1,678 -0.05(-0.42%)
Nov 16, 2017 11.89 11.89 11.89 11.89 808 -0.06(-0.50%)
Nov 15, 2017 11.76 12.07 11.76 11.95 24,210 +0.10(+0.84%)
Nov 14, 2017 11.78 11.88 11.78 11.85 2,538 +0.05(+0.42%)
Nov 13, 2017 11.91 11.91 11.80 11.80 532 -0.05(-0.46%)
Nov 10, 2017 11.86 11.91 11.81 11.86 6,351 -0.11(-0.88%)
Nov 09, 2017 11.87 12.00 11.87 11.96 3,284 +0.02(+0.17%)
Nov 08, 2017 11.95 11.95 11.94 11.94 517 +0.11(+0.96%)
Nov 07, 2017 11.80 11.83 11.80 11.83 1,265 +0.01(+0.06%)
Nov 06, 2017 11.69 11.91 11.69 11.82 5,648 +0.08(+0.68%)
Nov 03, 2017 11.75 11.81 11.73 11.74 14,540 +0.00(+0.00%)
Nov 02, 2017 11.73 11.76 11.73 11.74 4,012 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.