Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS California Municipal Fund (NY: CCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 11.56 11.68 11.56 11.60 5,464 -0.02(-0.17%)
Jan 30, 2017 11.70 11.78 11.46 11.62 18,819 -0.15(-1.27%)
Jan 27, 2017 11.73 11.84 11.70 11.77 3,592 +0.00(+0.00%)
Jan 26, 2017 11.67 11.87 11.60 11.77 19,981 +0.12(+1.03%)
Jan 25, 2017 11.73 11.73 11.64 11.65 4,590 -0.07(-0.60%)
Jan 24, 2017 11.70 11.74 11.70 11.72 7,887 +0.00(+0.00%)
Jan 23, 2017 11.72 11.78 11.71 11.72 12,608 +0.02(+0.17%)
Jan 20, 2017 11.70 11.71 11.65 11.70 13,413 -0.04(-0.34%)
Jan 19, 2017 11.76 11.76 11.70 11.74 6,631 -0.04(-0.34%)
Jan 18, 2017 11.61 11.78 11.61 11.78 19,430 +0.09(+0.77%)
Jan 17, 2017 11.65 11.75 11.61 11.69 4,528 -0.06(-0.51%)
Jan 13, 2017 11.75 11.75 11.75 0 +0.00(+0.00%)
Jan 12, 2017 11.70 11.78 11.67 11.75 5,615 +0.05(+0.43%)
Jan 11, 2017 11.65 11.73 11.58 11.70 20,243 +0.12(+0.99%)
Jan 10, 2017 11.54 11.59 11.54 11.58 2,944 -0.02(-0.13%)
Jan 09, 2017 11.59 11.62 11.54 11.60 5,443 +0.06(+0.52%)
Jan 06, 2017 11.59 11.62 11.50 11.54 16,860 -0.11(-0.94%)
Jan 05, 2017 11.37 11.65 11.35 11.65 25,137 +0.29(+2.55%)
Jan 04, 2017 11.24 11.39 11.23 11.36 16,470 +0.15(+1.34%)
Jan 03, 2017 11.33 11.38 11.21 11.21 12,931 -0.05(-0.44%)
Dec 30, 2016 11.26 11.26 11.26 0 -0.03(-0.27%)
Dec 29, 2016 11.35 11.40 11.06 11.29 21,253 -0.07(-0.62%)
Dec 28, 2016 11.36 11.40 11.35 11.36 7,148 -0.07(-0.61%)
Dec 27, 2016 11.34 11.43 11.30 11.43 13,354 +0.07(+0.62%)
Dec 23, 2016 11.36 11.36 11.36 0 +0.08(+0.71%)
Dec 22, 2016 11.23 11.29 11.18 11.28 7,741 +0.00(+0.04%)
Dec 21, 2016 11.21 11.30 11.21 11.28 3,878 +0.04(+0.40%)
Dec 20, 2016 11.20 11.28 11.20 11.23 11,694 -0.07(-0.62%)
Dec 19, 2016 11.26 11.32 11.25 11.30 3,998 +0.00(+0.03%)
Dec 16, 2016 11.25 11.30 11.25 11.30 11,095 -0.00(-0.03%)
Dec 15, 2016 11.26 11.30 11.20 11.30 26,803 +0.06(+0.53%)
Dec 14, 2016 11.24 11.34 11.21 11.24 8,115 -0.05(-0.44%)
Dec 13, 2016 11.32 11.35 11.17 11.29 14,155 +0.01(+0.09%)
Dec 12, 2016 11.17 11.29 11.11 11.28 15,205 +0.01(+0.09%)
Dec 09, 2016 11.22 11.27 11.05 11.27 15,944 -0.03(-0.27%)
Dec 08, 2016 11.39 11.41 11.28 11.30 8,015 -0.15(-1.31%)
Dec 07, 2016 11.15 11.46 11.15 11.45 20,529 +0.25(+2.23%)
Dec 06, 2016 11.15 11.24 11.15 11.20 12,257 +0.00(+0.00%)
Dec 05, 2016 11.20 11.22 11.08 11.20 13,870 -0.02(-0.18%)
Dec 02, 2016 11.17 11.24 11.05 11.22 27,959 -0.03(-0.27%)
Dec 01, 2016 11.26 11.35 11.25 11.25 8,638 -0.11(-0.97%)
Nov 30, 2016 11.69 11.69 11.16 11.36 11,164 -0.17(-1.48%)
Nov 29, 2016 11.29 11.76 11.08 11.53 52,336 +0.30(+2.67%)
Nov 25, 2016 11.23 1 -0.09(-0.80%)
Nov 23, 2016 11.32 11.32 11.32 0 -0.08(-0.70%)
Nov 22, 2016 11.38 11.46 11.38 11.40 7,764 -0.06(-0.52%)
Nov 21, 2016 11.21 11.46 11.21 11.46 14,862 +0.21(+1.87%)
Nov 18, 2016 11.22 11.36 11.22 11.25 3,441 -0.09(-0.77%)
Nov 17, 2016 11.44 11.44 11.27 11.34 13,993 -0.12(-1.07%)
Nov 16, 2016 11.33 11.53 11.33 11.46 7,278 +0.07(+0.61%)
Nov 15, 2016 11.19 11.45 11.19 11.39 10,507 -0.01(-0.09%)
Nov 14, 2016 11.35 11.42 11.20 11.40 44,426 -0.28(-2.40%)
Nov 11, 2016 11.75 11.79 11.68 11.68 9,431 -0.15(-1.27%)
Nov 10, 2016 11.90 12.05 11.83 11.83 6,289 -0.35(-2.87%)
Nov 09, 2016 12.34 12.34 12.17 12.18 5,557 -0.25(-2.01%)
Nov 08, 2016 12.52 12.52 12.41 12.43 7,919 -0.06(-0.46%)
Nov 07, 2016 12.45 12.49 12.45 12.49 640 -0.06(-0.50%)
Nov 04, 2016 12.55 12.55 12.55 12.55 132 +0.03(+0.20%)
Nov 02, 2016 12.53 128 +0.08(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.