Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS California Municipal Fund (NY: CCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 12.20 12.33 12.19 12.30 13,300 +0.11(+0.90%)
Jan 30, 2013 12.20 12.23 12.08 12.19 19,828 +0.03(+0.25%)
Jan 29, 2013 12.37 12.37 12.14 12.16 13,685 -0.13(-1.06%)
Jan 28, 2013 12.50 12.50 12.29 12.29 21,548 -0.16(-1.29%)
Jan 25, 2013 12.55 12.55 12.45 12.45 9,220 -0.05(-0.40%)
Jan 24, 2013 12.53 12.55 12.45 12.50 9,000 +0.07(+0.56%)
Jan 23, 2013 12.44 12.51 12.43 12.43 15,396 +0.04(+0.32%)
Jan 22, 2013 12.39 12.43 12.31 12.39 9,973 +0.06(+0.49%)
Jan 18, 2013 12.33 12.37 12.33 12.33 8,165 -0.03(-0.24%)
Jan 17, 2013 12.45 12.45 12.35 12.36 5,497 -0.02(-0.19%)
Jan 16, 2013 12.33 12.40 12.24 12.38 7,687 +0.10(+0.84%)
Jan 15, 2013 12.25 12.39 12.19 12.28 11,119 -0.02(-0.16%)
Jan 14, 2013 12.32 12.44 12.30 12.30 14,202 -0.06(-0.49%)
Jan 11, 2013 12.52 12.56 12.32 12.36 27,177 -0.10(-0.80%)
Jan 10, 2013 12.50 12.54 12.46 12.46 8,625 -0.04(-0.32%)
Jan 09, 2013 12.46 12.56 12.43 12.50 13,753 +0.07(+0.56%)
Jan 08, 2013 12.40 12.45 12.35 12.43 20,320 +0.07(+0.57%)
Jan 07, 2013 12.16 12.36 12.16 12.36 16,410 +0.08(+0.67%)
Jan 04, 2013 12.21 12.34 12.21 12.28 13,407 +0.01(+0.07%)
Jan 03, 2013 12.18 12.33 12.18 12.27 22,236 -0.07(-0.57%)
Jan 02, 2013 12.33 12.34 12.13 12.34 7,798 +0.21(+1.76%)
Dec 31, 2012 12.05 12.14 12.00 12.13 10,171 +0.10(+0.80%)
Dec 28, 2012 11.97 12.09 11.91 12.03 10,084 +0.09(+0.75%)
Dec 27, 2012 12.16 12.16 11.94 11.94 7,532 -0.18(-1.48%)
Dec 26, 2012 12.13 12.17 12.04 12.12 11,448 -0.01(-0.08%)
Dec 24, 2012 12.10 12.13 12.06 12.13 2,514 +0.03(+0.25%)
Dec 21, 2012 11.99 12.13 11.96 12.10 10,231 +0.10(+0.83%)
Dec 20, 2012 11.95 12.13 11.94 12.00 21,833 +0.06(+0.50%)
Dec 19, 2012 11.76 12.00 11.76 11.94 12,372 +0.14(+1.19%)
Dec 18, 2012 12.04 12.08 11.78 11.80 23,120 -0.24(-2.01%)
Dec 17, 2012 12.39 12.39 12.01 12.04 68,675 -0.31(-2.49%)
Dec 14, 2012 12.47 12.47 12.31 12.35 35,020 -0.04(-0.32%)
Dec 13, 2012 12.56 12.56 12.38 12.39 13,228 -0.10(-0.80%)
Dec 12, 2012 12.50 12.61 12.38 12.49 39,839 -0.06(-0.48%)
Dec 11, 2012 12.50 12.55 12.43 12.55 6,017 +0.09(+0.73%)
Dec 10, 2012 12.57 12.59 12.46 12.46 11,056 -0.06(-0.48%)
Dec 07, 2012 12.63 12.63 12.51 12.52 8,302 -0.10(-0.79%)
Dec 06, 2012 12.68 12.68 12.55 12.62 6,175 +0.02(+0.15%)
Dec 05, 2012 12.59 12.66 12.56 12.60 21,011 -0.05(-0.38%)
Dec 04, 2012 12.72 12.72 12.60 12.65 21,539 -0.07(-0.55%)
Nov 30, 2012 12.70 12.72 12.64 12.72 11,335 +0.04(+0.32%)
Nov 29, 2012 12.64 12.70 12.60 12.68 17,385 +0.10(+0.81%)
Nov 28, 2012 12.63 12.65 12.49 12.58 17,867 -0.05(-0.41%)
Nov 27, 2012 12.62 12.63 12.56 12.63 5,990 +0.10(+0.81%)
Nov 26, 2012 12.59 12.60 12.48 12.53 11,803 -0.06(-0.49%)
Nov 23, 2012 12.60 12.63 12.59 12.59 6,069 -0.03(-0.24%)
Nov 21, 2012 12.62 12.62 12.58 12.62 3,087 +0.10(+0.77%)
Nov 20, 2012 12.62 12.62 12.50 12.52 15,945 -0.05(-0.37%)
Nov 19, 2012 12.50 12.58 12.49 12.57 5,922 +0.20(+1.62%)
Nov 16, 2012 12.21 12.53 12.21 12.37 14,503 +0.29(+2.42%)
Nov 15, 2012 12.31 12.31 12.08 12.08 13,789 -0.20(-1.60%)
Nov 14, 2012 12.54 12.59 12.17 12.27 18,601 -0.18(-1.41%)
Nov 13, 2012 12.47 12.55 12.45 12.45 14,026 -0.21(-1.66%)
Nov 12, 2012 12.46 12.66 12.46 12.66 12,296 +0.20(+1.61%)
Nov 09, 2012 12.43 12.47 12.43 12.46 15,142 +0.04(+0.32%)
Nov 08, 2012 12.45 12.45 12.24 12.42 12,388 +0.03(+0.24%)
Nov 07, 2012 12.29 12.39 12.29 12.39 6,104 +0.17(+1.37%)
Nov 06, 2012 12.20 12.26 12.20 12.22 10,092 -0.04(-0.31%)
Nov 05, 2012 12.23 12.30 12.10 12.26 24,236 -0.04(-0.33%)
Nov 02, 2012 12.34 12.38 12.30 12.30 7,224 -0.02(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.