Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS California Municipal Fund (NY: CCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 12.27 12.27 12.22 12.22 1,100 -0.09(-0.73%)
Jan 30, 2008 12.15 12.31 12.06 12.31 11,200 +0.15(+1.23%)
Jan 29, 2008 12.25 12.25 12.16 12.16 2,600 -0.09(-0.73%)
Jan 28, 2008 12.25 12.25 12.25 12.25 100 +0.00(+0.00%)
Jan 25, 2008 12.25 12.25 12.25 12.25 400 -0.08(-0.65%)
Jan 24, 2008 12.24 12.33 12.24 12.33 2,700 +0.00(+0.00%)
Jan 23, 2008 12.11 12.33 12.05 12.33 11,300 +0.24(+1.99%)
Jan 22, 2008 12.00 12.09 12.00 12.09 2,200 -0.16(-1.31%)
Jan 21, 2008 12.40 12.40 12.25 12.25 0 +0.00(+0.00%)
Jan 18, 2008 12.40 12.40 12.25 12.25 2,500 -0.15(-1.21%)
Jan 17, 2008 12.40 12.40 12.40 12.40 1,100 +0.00(+0.00%)
Jan 16, 2008 12.40 12.44 12.40 12.40 2,400 +0.00(+0.00%)
Jan 15, 2008 12.41 12.41 12.40 12.40 1,200 -0.02(-0.16%)
Jan 14, 2008 12.40 12.42 12.40 12.42 3,550 +0.01(+0.08%)
Jan 11, 2008 12.39 12.41 12.33 12.41 1,900 +0.03(+0.24%)
Jan 10, 2008 12.38 12.38 12.38 12.38 1,500 -0.03(-0.24%)
Jan 09, 2008 12.37 12.41 12.33 12.41 8,700 +0.05(+0.40%)
Jan 08, 2008 12.35 12.36 12.35 12.36 600 -0.09(-0.72%)
Jan 07, 2008 12.38 12.45 12.37 12.45 2,600 +0.06(+0.48%)
Jan 04, 2008 12.38 12.39 12.27 12.39 16,800 +0.00(+0.00%)
Jan 03, 2008 12.07 12.39 12.00 12.39 28,700 +0.34(+2.82%)
Jan 02, 2008 12.03 12.05 12.00 12.05 3,300 +0.00(+0.00%)
Jan 01, 2008 11.87 12.11 11.87 12.05 50,760 +0.00(+0.00%)
Dec 31, 2007 11.87 12.11 11.87 12.05 50,760 +0.18(+1.52%)
Dec 28, 2007 11.75 11.90 11.71 11.87 36,900 +0.18(+1.54%)
Dec 27, 2007 11.64 11.70 11.64 11.69 10,800 +0.00(+0.00%)
Dec 26, 2007 11.65 11.77 11.60 11.69 25,700 -0.00(-0.00%)
Dec 24, 2007 11.81 11.81 11.60 11.69 6,800 -0.12(-1.02%)
Dec 21, 2007 11.65 11.81 11.65 11.81 12,100 +0.11(+0.94%)
Dec 20, 2007 11.65 11.75 11.54 11.70 83,000 +0.01(+0.09%)
Dec 19, 2007 11.89 11.89 11.59 11.69 23,900 -0.04(-0.34%)
Dec 18, 2007 11.95 11.95 11.63 11.73 28,900 -0.11(-0.93%)
Dec 17, 2007 11.75 11.98 11.67 11.84 55,300 +0.03(+0.25%)
Dec 14, 2007 11.92 11.92 11.70 11.81 12,300 -0.09(-0.76%)
Dec 13, 2007 11.72 11.98 11.65 11.90 20,500 +0.15(+1.28%)
Dec 12, 2007 11.79 11.84 11.63 11.75 24,000 -0.13(-1.09%)
Dec 11, 2007 11.84 11.89 11.80 11.88 30,500 +0.02(+0.17%)
Dec 10, 2007 12.14 12.14 11.81 11.86 44,200 -0.18(-1.50%)
Dec 07, 2007 11.84 12.05 11.80 12.04 17,800 +0.21(+1.78%)
Dec 06, 2007 11.80 11.90 11.80 11.83 7,400 -0.03(-0.25%)
Dec 05, 2007 11.80 11.95 11.80 11.86 21,700 +0.07(+0.59%)
Dec 04, 2007 11.65 11.90 11.65 11.79 15,501 +0.09(+0.77%)
Dec 03, 2007 11.68 11.74 11.68 11.70 4,900 +0.05(+0.44%)
Nov 30, 2007 11.57 11.65 11.57 11.65 15,100 +0.09(+0.76%)
Nov 29, 2007 11.80 11.80 11.56 11.56 10,700 -0.13(-1.11%)
Nov 28, 2007 11.64 11.69 11.64 11.69 8,900 +0.09(+0.78%)
Nov 27, 2007 11.64 11.76 11.60 11.60 5,300 -0.06(-0.51%)
Nov 26, 2007 11.75 11.76 11.64 11.66 5,400 -0.09(-0.77%)
Nov 23, 2007 11.68 11.75 11.68 11.75 300 -0.01(-0.09%)
Nov 21, 2007 11.68 11.76 11.68 11.76 3,500 +0.11(+0.94%)
Nov 20, 2007 11.73 11.80 11.65 11.65 7,300 -0.10(-0.85%)
Nov 19, 2007 11.81 11.84 11.75 11.75 5,000 -0.20(-1.67%)
Nov 16, 2007 11.85 11.95 11.75 11.95 6,900 +0.04(+0.34%)
Nov 15, 2007 11.89 11.91 11.85 11.91 4,100 +0.05(+0.42%)
Nov 14, 2007 12.02 12.06 11.82 11.86 12,200 -0.23(-1.90%)
Nov 13, 2007 12.14 12.14 12.09 12.09 1,300 -0.01(-0.08%)
Nov 12, 2007 12.25 12.25 12.08 12.10 6,900 -0.14(-1.14%)
Nov 09, 2007 12.45 12.47 12.24 12.24 8,500 -0.28(-2.24%)
Nov 08, 2007 12.40 12.52 12.23 12.52 16,500 +0.00(+0.00%)
Nov 07, 2007 12.50 12.52 12.45 12.52 10,400 -0.03(-0.24%)
Nov 06, 2007 12.57 12.59 12.54 12.55 1,000 -0.07(-0.55%)
Nov 05, 2007 12.65 12.65 12.62 12.62 1,700 -0.04(-0.32%)
Nov 02, 2007 12.72 12.75 12.66 12.66 3,400 -0.10(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.