Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS California Municipal Fund (NY: CCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 14.03 14.05 13.94 13.94 5,300 -0.04(-0.29%)
Jan 28, 2005 14.01 14.02 13.94 13.98 7,300 -0.07(-0.50%)
Jan 27, 2005 13.99 14.05 13.99 14.05 4,900 +0.18(+1.30%)
Jan 26, 2005 14.04 14.04 13.87 13.87 6,400 -0.16(-1.14%)
Jan 25, 2005 14.03 14.04 13.88 14.03 10,900 +0.04(+0.29%)
Jan 24, 2005 14.04 14.04 13.99 13.99 2,300 -0.03(-0.21%)
Jan 21, 2005 13.89 14.03 13.89 14.02 15,900 +0.16(+1.15%)
Jan 20, 2005 13.83 13.86 13.77 13.86 8,000 +0.12(+0.87%)
Jan 19, 2005 13.98 13.98 13.74 13.74 7,500 -0.21(-1.51%)
Jan 18, 2005 13.67 13.95 13.67 13.95 32,300 +0.30(+2.20%)
Jan 14, 2005 13.53 13.65 13.53 13.65 5,700 +0.07(+0.52%)
Jan 13, 2005 13.70 13.85 13.55 13.58 20,000 -0.09(-0.66%)
Jan 12, 2005 13.82 13.82 13.67 13.67 9,700 -0.14(-1.01%)
Jan 11, 2005 13.81 13.81 13.81 13.81 1,300 +0.00(+0.00%)
Jan 10, 2005 13.78 13.81 13.74 13.81 8,100 +0.13(+0.95%)
Jan 07, 2005 13.58 13.69 13.58 13.68 4,300 +0.10(+0.74%)
Jan 06, 2005 13.72 13.72 13.58 13.58 7,700 -0.14(-1.02%)
Jan 05, 2005 13.72 13.72 13.71 13.72 3,500 +0.02(+0.15%)
Jan 04, 2005 13.71 13.71 13.65 13.70 7,600 +0.12(+0.88%)
Jan 03, 2005 13.58 13.58 13.58 13.58 1,700 +0.02(+0.15%)
Dec 31, 2004 13.55 13.56 13.55 13.56 6,100 +0.01(+0.07%)
Dec 30, 2004 13.41 13.55 13.40 13.55 20,700 +0.12(+0.89%)
Dec 29, 2004 13.38 13.43 13.29 13.43 19,100 +0.05(+0.37%)
Dec 28, 2004 13.34 13.38 13.30 13.38 20,400 +0.02(+0.15%)
Dec 27, 2004 13.34 13.36 13.34 13.36 18,400 +0.02(+0.15%)
Dec 23, 2004 13.34 13.39 13.34 13.34 8,500 +0.01(+0.08%)
Dec 22, 2004 13.27 13.34 13.27 13.33 9,500 +0.09(+0.68%)
Dec 21, 2004 13.25 13.27 13.16 13.24 8,800 +0.04(+0.30%)
Dec 20, 2004 13.32 13.37 13.18 13.20 28,100 -0.07(-0.53%)
Dec 17, 2004 13.40 13.40 13.27 13.27 9,000 -0.13(-0.97%)
Dec 16, 2004 13.46 13.46 13.36 13.40 7,800 -0.07(-0.52%)
Dec 15, 2004 13.41 13.47 13.35 13.47 15,700 +0.07(+0.52%)
Dec 14, 2004 13.48 13.48 13.40 13.40 5,100 -0.10(-0.74%)
Dec 13, 2004 13.53 13.53 13.49 13.50 31,800 +0.03(+0.22%)
Dec 10, 2004 13.55 13.55 13.47 13.47 10,500 -0.04(-0.30%)
Dec 09, 2004 13.60 13.60 13.50 13.51 15,900 -0.09(-0.66%)
Dec 08, 2004 13.65 13.65 13.54 13.60 14,800 -0.05(-0.37%)
Dec 07, 2004 13.70 13.70 13.64 13.65 2,300 +0.00(+0.00%)
Dec 06, 2004 13.66 13.68 13.62 13.65 8,200 +0.03(+0.22%)
Dec 03, 2004 13.60 13.80 13.56 13.62 14,500 +0.08(+0.59%)
Dec 02, 2004 13.69 13.69 13.54 13.54 7,900 -0.17(-1.24%)
Dec 01, 2004 13.71 13.74 13.61 13.71 2,800 +0.10(+0.73%)
Nov 30, 2004 13.69 13.69 13.61 13.61 2,200 -0.06(-0.44%)
Nov 29, 2004 13.74 13.74 13.67 13.67 7,200 -0.06(-0.44%)
Nov 26, 2004 13.71 13.74 13.71 13.73 1,200 +0.03(+0.22%)
Nov 24, 2004 13.72 13.74 13.69 13.70 7,400 +0.02(+0.15%)
Nov 23, 2004 13.68 13.68 13.65 13.68 6,200 +0.01(+0.07%)
Nov 22, 2004 13.60 13.67 13.60 13.67 11,600 +0.07(+0.51%)
Nov 19, 2004 13.83 13.84 13.60 13.60 7,600 -0.19(-1.38%)
Nov 18, 2004 13.76 13.81 13.71 13.79 4,000 +0.03(+0.22%)
Nov 17, 2004 13.67 13.76 13.67 13.76 2,600 +0.09(+0.66%)
Nov 16, 2004 13.68 13.71 13.66 13.67 3,200 +0.01(+0.07%)
Nov 15, 2004 13.80 13.80 13.63 13.66 9,500 -0.09(-0.65%)
Nov 12, 2004 13.75 13.75 13.75 13.75 300 -0.02(-0.15%)
Nov 11, 2004 13.86 13.86 13.77 13.77 10,300 -0.07(-0.51%)
Nov 10, 2004 14.05 14.05 13.80 13.84 6,200 -0.11(-0.79%)
Nov 09, 2004 13.83 13.95 13.83 13.95 2,500 +0.05(+0.36%)
Nov 08, 2004 14.05 14.05 13.90 13.90 6,800 -0.15(-1.07%)
Nov 05, 2004 14.15 14.15 14.05 14.05 2,700 -0.22(-1.54%)
Nov 04, 2004 14.23 14.27 14.23 14.27 4,700 +0.10(+0.71%)
Nov 03, 2004 14.18 14.19 14.10 14.17 3,800 -0.01(-0.07%)
Nov 02, 2004 14.09 14.18 14.08 14.18 8,500 +0.06(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.