Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS California Municipal Fund (NY: CCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 15.38 15.38 15.33 15.33 2,000 -0.07(-0.45%)
Jan 29, 2004 15.58 15.58 15.40 15.40 7,800 -0.13(-0.84%)
Jan 28, 2004 15.74 15.74 15.53 15.53 6,300 -0.21(-1.33%)
Jan 27, 2004 15.80 15.82 15.74 15.74 12,700 +0.00(+0.00%)
Jan 26, 2004 15.78 15.78 15.74 15.74 500 +0.06(+0.38%)
Jan 23, 2004 15.86 15.86 15.68 15.68 4,200 -0.11(-0.70%)
Jan 22, 2004 15.73 15.79 15.73 15.79 500 +0.14(+0.89%)
Jan 21, 2004 15.80 15.80 15.65 15.65 4,100 -0.10(-0.63%)
Jan 20, 2004 15.87 15.87 15.75 15.75 1,000 -0.11(-0.69%)
Jan 16, 2004 15.85 15.86 15.78 15.86 8,400 +0.16(+1.02%)
Jan 15, 2004 15.70 15.90 15.70 15.70 8,900 +0.00(+0.00%)
Jan 14, 2004 15.66 15.70 15.66 15.70 1,500 +0.00(+0.00%)
Jan 13, 2004 15.56 15.70 15.50 15.70 8,300 +0.17(+1.09%)
Jan 12, 2004 15.46 15.53 15.46 15.53 1,300 +0.08(+0.52%)
Jan 09, 2004 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
Jan 08, 2004 15.39 15.45 15.39 15.45 3,000 +0.10(+0.65%)
Jan 07, 2004 15.35 15.35 15.35 15.35 1,400 -0.08(-0.52%)
Jan 06, 2004 15.40 15.43 15.40 15.43 1,600 +0.03(+0.19%)
Jan 05, 2004 15.40 15.40 15.40 15.40 600 +0.00(+0.00%)
Jan 02, 2004 15.40 15.40 15.40 15.40 1,000 +0.02(+0.13%)
Dec 31, 2003 15.35 15.38 15.35 15.38 5,700 +0.09(+0.59%)
Dec 30, 2003 15.31 15.31 15.29 15.29 2,600 -0.17(-1.10%)
Dec 29, 2003 15.46 15.46 15.46 15.46 0 +0.00(+0.00%)
Dec 26, 2003 15.40 15.46 15.40 15.46 1,100 +0.16(+1.05%)
Dec 24, 2003 15.30 15.30 15.30 15.30 500 +0.11(+0.72%)
Dec 23, 2003 15.34 15.38 15.19 15.19 6,400 -0.11(-0.72%)
Dec 22, 2003 15.45 15.45 15.15 15.30 10,600 -0.12(-0.78%)
Dec 19, 2003 15.42 15.42 15.42 15.42 5,600 +0.13(+0.85%)
Dec 18, 2003 15.70 15.70 15.30 15.29 27,800 -0.46(-2.92%)
Dec 17, 2003 15.75 15.75 15.75 15.75 0 +0.00(+0.00%)
Dec 16, 2003 15.75 15.75 15.75 15.75 100 -0.15(-0.94%)
Dec 15, 2003 15.55 15.90 15.55 15.90 10,800 +0.10(+0.63%)
Dec 12, 2003 15.80 15.80 15.80 15.80 0 +0.00(+0.00%)
Dec 11, 2003 15.80 15.80 15.80 15.80 200 -0.02(-0.13%)
Dec 10, 2003 15.82 15.82 15.82 15.82 300 +0.12(+0.76%)
Dec 09, 2003 15.70 15.70 15.70 15.70 0 +0.00(+0.00%)
Dec 08, 2003 15.60 15.70 15.60 15.70 3,400 +0.02(+0.13%)
Dec 05, 2003 15.68 15.68 15.68 15.68 700 +0.13(+0.84%)
Dec 04, 2003 15.55 15.55 15.55 15.55 2,200 +0.04(+0.26%)
Dec 03, 2003 15.78 15.80 15.51 15.51 9,200 -0.14(-0.89%)
Dec 02, 2003 15.65 15.65 15.65 15.65 1,300 -0.08(-0.51%)
Dec 01, 2003 15.70 15.70 15.70 15.73 4,100 +0.13(+0.83%)
Nov 28, 2003 15.60 15.60 15.60 15.60 300 -0.10(-0.64%)
Nov 26, 2003 15.75 15.75 15.70 15.70 4,000 -0.05(-0.32%)
Nov 25, 2003 15.75 15.75 15.75 15.75 0 +0.00(+0.00%)
Nov 24, 2003 15.60 15.75 15.60 15.75 4,600 +0.20(+1.29%)
Nov 21, 2003 15.80 15.70 15.55 15.55 2,800 -0.25(-1.58%)
Nov 20, 2003 15.80 15.80 15.80 15.80 2,000 +0.05(+0.32%)
Nov 19, 2003 15.75 15.75 15.75 15.75 2,700 +0.22(+1.42%)
Nov 18, 2003 15.53 15.53 15.53 15.53 3,000 -0.09(-0.58%)
Nov 17, 2003 15.62 15.62 15.62 15.62 1,200 +0.00(+0.00%)
Nov 14, 2003 15.64 15.64 15.62 15.62 2,600 +0.06(+0.39%)
Nov 13, 2003 15.56 15.65 15.55 15.56 4,900 +0.11(+0.71%)
Nov 12, 2003 15.45 15.45 15.45 15.45 500 +0.05(+0.32%)
Nov 11, 2003 15.40 15.40 15.40 15.40 0 +0.00(+0.00%)
Nov 10, 2003 15.40 15.40 15.40 15.40 700 +0.10(+0.65%)
Nov 07, 2003 15.30 15.30 15.30 15.30 1,200 +0.05(+0.33%)
Nov 06, 2003 15.05 15.25 14.95 15.25 5,800 +0.14(+0.93%)
Nov 05, 2003 14.98 15.11 15.11 15.11 5,300 +0.00(+0.00%)
Nov 04, 2003 14.98 15.12 14.98 15.11 5,300 +0.23(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.