Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS California Municipal Fund (NY: CCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 16.35 16.55 16.31 16.55 11,100 +0.25(+1.53%)
Jan 30, 2003 16.49 16.49 16.30 16.30 10,100 -0.20(-1.21%)
Jan 29, 2003 16.50 16.50 16.50 16.50 1,500 +0.14(+0.86%)
Jan 28, 2003 16.25 16.36 16.25 16.36 5,300 -0.14(-0.85%)
Jan 27, 2003 16.50 16.50 16.50 16.50 3,200 +0.00(+0.00%)
Jan 24, 2003 16.10 16.50 16.10 16.50 8,200 +0.41(+2.55%)
Jan 23, 2003 16.03 16.09 16.03 16.09 3,300 +0.06(+0.37%)
Jan 22, 2003 15.98 16.03 15.98 16.03 1,800 +0.13(+0.82%)
Jan 21, 2003 15.90 15.90 15.90 15.90 500 +0.07(+0.44%)
Jan 17, 2003 15.84 15.84 15.83 15.83 3,800 -0.01(-0.06%)
Jan 16, 2003 16.03 16.03 15.84 15.84 1,800 -0.18(-1.12%)
Jan 15, 2003 16.04 16.04 16.02 16.02 1,300 -0.02(-0.12%)
Jan 14, 2003 16.04 16.04 16.04 16.04 200 +0.01(+0.06%)
Jan 13, 2003 16.07 16.07 15.95 16.03 1,500 -0.07(-0.43%)
Jan 10, 2003 16.10 16.10 16.10 16.10 300 +0.00(+0.00%)
Jan 09, 2003 16.20 16.20 16.00 16.10 6,200 +0.01(+0.06%)
Jan 08, 2003 16.20 16.20 16.09 16.09 2,900 -0.11(-0.68%)
Jan 07, 2003 16.20 16.20 16.20 16.20 1,100 +0.12(+0.75%)
Jan 06, 2003 16.15 16.15 16.08 16.08 2,500 +0.03(+0.19%)
Jan 03, 2003 16.20 16.20 16.05 16.05 1,600 -0.15(-0.93%)
Jan 02, 2003 16.20 16.20 16.20 16.20 1,100 +0.05(+0.31%)
Dec 31, 2002 16.14 16.15 16.14 16.15 1,500 +0.01(+0.06%)
Dec 30, 2002 16.00 16.14 15.98 16.14 11,600 +0.29(+1.83%)
Dec 27, 2002 16.04 16.05 15.85 15.85 7,600 -0.15(-0.94%)
Dec 26, 2002 16.00 16.00 16.00 16.00 1,100 +0.09(+0.57%)
Dec 24, 2002 16.35 16.35 15.85 15.91 18,900 -0.34(-2.09%)
Dec 23, 2002 16.35 16.35 16.25 16.25 700 +0.00(+0.00%)
Dec 20, 2002 16.07 16.25 16.00 16.25 6,500 +0.23(+1.44%)
Dec 19, 2002 16.25 16.25 15.92 16.02 6,600 -0.18(-1.11%)
Dec 18, 2002 16.29 16.29 16.06 16.20 4,700 -0.05(-0.31%)
Dec 17, 2002 16.10 16.25 16.10 16.25 1,100 +0.14(+0.87%)
Dec 16, 2002 16.35 16.35 16.11 16.11 1,700 -0.18(-1.10%)
Dec 13, 2002 16.27 16.29 16.27 16.29 2,600 +0.12(+0.74%)
Dec 12, 2002 16.26 16.26 16.17 16.17 2,900 -0.18(-1.10%)
Dec 11, 2002 16.45 16.45 16.26 16.35 5,400 -0.10(-0.61%)
Dec 10, 2002 16.25 16.45 16.25 16.45 13,500 -0.03(-0.18%)
Dec 09, 2002 16.42 16.48 16.36 16.48 5,000 +0.16(+0.98%)
Dec 06, 2002 16.75 16.75 16.32 16.32 7,800 -0.29(-1.75%)
Dec 05, 2002 16.75 16.75 16.61 16.61 7,800 -0.04(-0.24%)
Dec 04, 2002 16.75 16.75 16.65 16.65 1,300 +0.00(+0.00%)
Dec 03, 2002 16.55 16.77 16.50 16.65 5,400 +0.20(+1.22%)
Dec 02, 2002 16.45 16.45 16.45 16.45 300 +0.05(+0.30%)
Nov 29, 2002 16.50 16.50 16.40 16.40 900 -0.01(-0.06%)
Nov 27, 2002 16.45 16.47 16.36 16.41 1,500 +0.06(+0.37%)
Nov 26, 2002 16.45 16.45 16.35 16.35 900 +0.04(+0.25%)
Nov 25, 2002 16.55 16.55 16.25 16.31 5,600 -0.24(-1.45%)
Nov 22, 2002 16.13 16.65 16.05 16.55 29,100 +0.45(+2.80%)
Nov 21, 2002 16.11 16.20 16.10 16.10 6,100 +0.00(+0.00%)
Nov 20, 2002 16.21 16.21 16.10 16.10 700 -0.10(-0.62%)
Nov 19, 2002 16.15 16.20 16.15 16.20 1,600 -0.07(-0.43%)
Nov 18, 2002 16.31 16.31 16.05 16.27 8,900 -0.04(-0.25%)
Nov 15, 2002 16.30 16.31 16.30 16.31 2,700 -0.04(-0.24%)
Nov 14, 2002 16.11 16.35 16.11 16.35 9,800 +0.28(+1.74%)
Nov 13, 2002 15.93 16.07 15.93 16.07 11,000 +0.24(+1.52%)
Nov 12, 2002 15.80 15.85 15.75 15.83 8,000 +0.04(+0.25%)
Nov 11, 2002 15.84 15.87 15.79 15.79 3,500 -0.03(-0.19%)
Nov 08, 2002 15.80 15.83 15.70 15.82 3,400 +0.04(+0.25%)
Nov 07, 2002 15.68 15.78 15.68 15.78 1,000 +0.10(+0.64%)
Nov 06, 2002 15.57 15.68 15.57 15.68 2,300 +0.11(+0.71%)
Nov 05, 2002 15.53 15.57 15.53 15.57 2,600 +0.06(+0.39%)
Nov 04, 2002 15.51 15.52 15.51 15.51 3,700 +0.02(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.