Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.820 -0.030 (-0.78%)
Streaming Delayed Price Updated: 11:05 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 2.874 2.883 2.840 2.857 46,076 +0.03(+0.91%)
Jan 30, 2023 2.909 2.909 2.823 2.831 50,182 -0.06(-2.08%)
Jan 27, 2023 2.866 2.909 2.771 2.891 82,955 +0.02(+0.60%)
Jan 26, 2023 2.840 2.891 2.685 2.874 213,761 +0.01(+0.30%)
Jan 25, 2023 2.823 2.891 2.814 2.866 46,569 +0.01(+0.30%)
Jan 24, 2023 2.848 2.909 2.847 2.857 26,325 +0.00(+0.00%)
Jan 23, 2023 2.823 2.891 2.823 2.857 54,018 +0.07(+2.47%)
Jan 20, 2023 2.780 2.805 2.780 2.788 13,894 +0.01(+0.31%)
Jan 19, 2023 2.788 2.831 2.771 2.780 23,573 -0.03(-0.92%)
Jan 18, 2023 2.848 2.866 2.797 2.805 27,687 -0.03(-1.21%)
Jan 17, 2023 2.840 2.848 2.823 2.840 16,151 +0.03(+1.23%)
Jan 13, 2023 2.793 2.823 2.793 2.805 4,379 -0.01(-0.31%)
Jan 12, 2023 2.771 2.831 2.771 2.814 56,352 +0.03(+0.93%)
Jan 11, 2023 2.736 2.814 2.728 2.788 73,140 +0.04(+1.57%)
Jan 10, 2023 2.728 2.788 2.702 2.745 80,657 -0.01(-0.31%)
Jan 09, 2023 2.771 2.797 2.687 2.754 94,620 -0.02(-0.62%)
Jan 06, 2023 2.693 2.797 2.693 2.771 40,697 +0.07(+2.55%)
Jan 05, 2023 2.745 2.745 2.674 2.702 17,510 -0.04(-1.57%)
Jan 04, 2023 2.745 2.751 2.651 2.745 55,950 +0.05(+1.92%)
Jan 03, 2023 2.668 2.728 2.633 2.693 83,451 +0.06(+2.29%)
Dec 30, 2022 2.668 2.706 2.564 2.633 121,041 -0.04(-1.61%)
Dec 29, 2022 2.668 2.702 2.618 2.676 85,609 +0.01(+0.32%)
Dec 28, 2022 2.668 2.711 2.556 2.668 100,148 +0.03(+1.31%)
Dec 27, 2022 2.642 2.668 2.625 2.633 24,962 +0.01(+0.33%)
Dec 23, 2022 2.659 2.661 2.607 2.625 46,513 -0.03(-1.29%)
Dec 22, 2022 2.633 2.661 2.564 2.659 49,961 +0.03(+0.98%)
Dec 21, 2022 2.607 2.701 2.607 2.633 65,669 +0.03(+1.32%)
Dec 20, 2022 2.602 2.655 2.547 2.599 110,442 -0.01(-0.33%)
Dec 19, 2022 2.650 2.715 2.590 2.607 101,534 -0.07(-2.57%)
Dec 16, 2022 2.711 2.728 2.599 2.676 69,012 -0.06(-2.20%)
Dec 15, 2022 2.797 2.797 2.728 2.736 26,923 -0.03(-0.93%)
Dec 14, 2022 2.728 2.805 2.719 2.762 41,211 +0.01(+0.31%)
Dec 13, 2022 2.891 2.909 2.736 2.754 81,082 -0.15(-5.04%)
Dec 12, 2022 2.754 2.900 2.736 2.900 122,360 +0.15(+5.31%)
Dec 09, 2022 2.711 2.754 2.709 2.754 60,917 +0.04(+1.59%)
Dec 08, 2022 2.719 2.800 2.711 2.711 32,532 -0.03(-0.94%)
Dec 07, 2022 2.702 2.788 2.702 2.736 14,605 +0.01(+0.32%)
Dec 06, 2022 2.771 2.840 2.702 2.728 294,782 +0.00(+0.00%)
Dec 05, 2022 2.805 2.831 2.612 2.728 177,446 -0.07(-2.46%)
Dec 02, 2022 2.866 2.952 2.797 2.797 90,290 -0.15(-5.25%)
Dec 01, 2022 3.081 3.081 2.934 2.952 53,170 -0.05(-1.72%)
Nov 30, 2022 3.046 3.046 2.900 3.003 41,626 +0.02(+0.58%)
Nov 29, 2022 2.823 2.986 2.762 2.986 94,373 +0.14(+4.83%)
Nov 28, 2022 2.866 2.952 2.848 2.848 65,895 -0.06(-2.01%)
Nov 25, 2022 2.823 2.909 2.823 2.907 13,755 +0.06(+2.05%)
Nov 23, 2022 2.805 3.003 2.805 2.848 64,274 +0.04(+1.53%)
Nov 22, 2022 3.029 3.080 2.805 2.805 261,309 -0.22(-7.32%)
Nov 21, 2022 2.901 3.027 2.901 3.027 30,895 +0.09(+3.15%)
Nov 18, 2022 2.909 3.195 2.907 2.934 64,955 +0.02(+0.58%)
Nov 17, 2022 2.876 2.933 2.834 2.918 23,019 +0.03(+1.17%)
Nov 16, 2022 2.949 2.949 2.859 2.884 48,699 -0.05(-1.72%)
Nov 15, 2022 2.943 2.992 2.934 2.934 21,089 +0.01(+0.29%)
Nov 14, 2022 2.993 2.993 2.918 2.926 38,712 -0.03(-1.14%)
Nov 11, 2022 2.926 3.002 2.910 2.960 44,650 +0.05(+1.59%)
Nov 10, 2022 2.899 2.968 2.850 2.913 64,362 +0.08(+2.82%)
Nov 09, 2022 2.800 2.884 2.800 2.834 61,368 +0.02(+0.60%)
Nov 08, 2022 2.876 2.943 2.808 2.817 65,045 -0.01(-0.30%)
Nov 07, 2022 2.741 2.876 2.724 2.825 72,133 +0.08(+2.75%)
Nov 04, 2022 2.733 2.766 2.733 2.749 20,505 +0.05(+1.87%)
Nov 03, 2022 2.691 2.716 2.670 2.699 29,361 +0.00(+0.00%)
Nov 02, 2022 2.775 2.775 2.699 2.699 48,890 -0.05(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.