Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.790 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 3.557 3.581 3.547 3.572 43,749 +0.01(+0.33%)
Jan 30, 2019 3.525 3.560 3.496 3.560 82,470 +0.06(+1.83%)
Jan 29, 2019 3.473 3.496 3.472 3.496 71,193 +0.02(+0.50%)
Jan 28, 2019 3.438 3.478 3.432 3.478 55,010 +0.01(+0.34%)
Jan 25, 2019 3.455 3.484 3.432 3.467 53,206 +0.03(+0.85%)
Jan 24, 2019 3.385 3.443 3.385 3.438 58,575 +0.05(+1.37%)
Jan 23, 2019 3.391 3.420 3.385 3.391 76,377 +0.01(+0.17%)
Jan 22, 2019 3.385 3.449 3.379 3.385 96,952 -0.05(-1.36%)
Jan 18, 2019 3.408 3.455 3.408 3.432 48,400 +0.01(+0.34%)
Jan 17, 2019 3.449 3.449 3.420 3.420 79,415 -0.01(-0.17%)
Jan 16, 2019 3.403 3.438 3.403 3.426 105,163 +0.03(+1.03%)
Jan 15, 2019 3.391 3.414 3.368 3.391 170,197 +0.01(+0.17%)
Jan 14, 2019 3.385 3.403 3.368 3.385 76,723 +0.01(+0.35%)
Jan 11, 2019 3.408 3.408 3.368 3.373 139,538 -0.01(-0.34%)
Jan 10, 2019 3.373 3.391 3.274 3.385 120,231 +0.01(+0.35%)
Jan 09, 2019 3.438 3.443 3.368 3.373 126,288 -0.03(-0.86%)
Jan 08, 2019 3.379 3.414 3.350 3.403 234,301 +0.04(+1.21%)
Jan 07, 2019 3.292 3.362 3.234 3.362 131,900 +0.15(+4.53%)
Jan 04, 2019 3.181 3.216 3.140 3.216 115,681 +0.10(+3.18%)
Jan 03, 2019 3.111 3.169 3.074 3.117 63,719 +0.04(+1.33%)
Jan 02, 2019 3.006 3.082 3.006 3.076 57,128 +0.04(+1.34%)
Dec 31, 2018 3.117 3.170 3.018 3.036 144,516 -0.06(-1.88%)
Dec 28, 2018 3.059 3.100 3.053 3.094 188,454 +0.04(+1.34%)
Dec 27, 2018 2.960 3.053 2.960 3.053 212,285 +0.10(+3.49%)
Dec 26, 2018 2.872 2.977 2.872 2.950 194,906 +0.08(+2.92%)
Dec 24, 2018 2.919 2.919 2.826 2.867 183,477 -0.06(-1.99%)
Dec 21, 2018 2.890 3.030 2.890 2.925 151,724 +0.01(+0.40%)
Dec 20, 2018 3.094 3.112 2.756 2.913 329,620 -0.23(-7.41%)
Dec 19, 2018 3.100 3.204 3.100 3.146 278,739 +0.00(+0.00%)
Dec 18, 2018 3.100 3.222 3.006 3.146 230,810 -0.03(-1.10%)
Dec 17, 2018 3.356 3.408 3.181 3.181 123,078 -0.21(-6.27%)
Dec 14, 2018 3.461 3.500 3.385 3.394 90,107 -0.08(-2.27%)
Dec 13, 2018 3.490 3.541 3.455 3.473 77,695 -0.03(-0.91%)
Dec 12, 2018 3.612 3.612 3.484 3.505 131,519 -0.01(-0.41%)
Dec 11, 2018 3.531 3.583 3.507 3.519 54,589 -0.01(-0.33%)
Dec 10, 2018 3.577 3.618 3.530 3.531 36,748 -0.06(-1.62%)
Dec 07, 2018 3.612 3.621 3.589 3.589 87,533 -0.02(-0.48%)
Dec 06, 2018 3.554 3.623 3.520 3.607 253,980 -0.03(-0.80%)
Dec 04, 2018 3.665 3.665 3.583 3.636 194,976 -0.02(-0.48%)
Dec 03, 2018 3.630 3.688 3.583 3.653 188,224 +0.12(+3.29%)
Nov 30, 2018 3.461 3.537 3.443 3.537 52,691 +0.06(+1.67%)
Nov 29, 2018 3.496 3.496 3.438 3.478 90,343 +0.02(+0.59%)
Nov 28, 2018 3.420 3.472 3.420 3.458 62,682 +0.03(+0.76%)
Nov 27, 2018 3.467 3.484 3.432 3.432 78,251 -0.06(-1.59%)
Nov 26, 2018 3.519 3.525 3.467 3.487 53,618 +0.04(+1.27%)
Nov 23, 2018 3.461 3.513 3.432 3.443 48,057 -0.05(-1.50%)
Nov 21, 2018 3.496 3.496 3.496 0 +0.01(+0.25%)
Nov 20, 2018 3.544 3.544 3.459 3.487 71,611 -0.06(-1.75%)
Nov 19, 2018 3.583 3.583 3.543 3.549 159,656 -0.04(-1.10%)
Nov 16, 2018 3.544 3.595 3.510 3.589 92,036 +0.04(+1.12%)
Nov 15, 2018 3.510 3.549 3.504 3.549 37,888 +0.01(+0.16%)
Nov 14, 2018 3.510 3.544 3.485 3.544 56,373 +0.03(+0.89%)
Nov 13, 2018 3.481 3.521 3.459 3.513 74,082 +0.00(+0.08%)
Nov 12, 2018 3.532 3.583 3.510 3.510 57,083 -0.05(-1.27%)
Nov 09, 2018 3.538 3.595 3.538 3.555 38,863 -0.03(-0.79%)
Nov 08, 2018 3.521 3.595 3.521 3.583 60,611 +0.05(+1.44%)
Nov 07, 2018 3.527 3.544 3.526 3.532 70,207 +0.02(+0.65%)
Nov 06, 2018 3.481 3.538 3.476 3.510 51,927 +0.03(+0.81%)
Nov 05, 2018 3.498 3.504 3.464 3.481 89,317 -0.02(-0.49%)
Nov 02, 2018 3.487 3.515 3.487 3.498 46,636 +0.02(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.