Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.820 -0.030 (-0.78%)
Streaming Delayed Price Updated: 11:05 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 3.602 3.659 3.602 3.621 134,423 +0.02(+0.52%)
Jan 30, 2017 3.749 3.749 3.593 3.602 258,112 -0.14(-3.79%)
Jan 27, 2017 3.659 3.777 3.645 3.744 101,948 +0.07(+1.80%)
Jan 26, 2017 3.701 3.744 3.626 3.678 131,108 -0.06(-1.51%)
Jan 25, 2017 3.687 3.753 3.663 3.734 144,545 +0.03(+0.86%)
Jan 24, 2017 3.564 3.749 3.563 3.702 125,696 +0.12(+3.33%)
Jan 23, 2017 3.621 3.640 3.559 3.583 109,665 -0.03(-0.79%)
Jan 20, 2017 3.606 3.611 3.551 3.611 50,814 +0.02(+0.52%)
Jan 19, 2017 3.591 3.644 3.545 3.593 115,823 +0.01(+0.27%)
Jan 18, 2017 3.545 3.592 3.517 3.583 50,607 +0.05(+1.47%)
Jan 17, 2017 3.522 3.545 3.498 3.531 76,528 -0.01(-0.40%)
Jan 13, 2017 3.545 3.545 3.545 0 -0.02(-0.53%)
Jan 12, 2017 3.493 3.612 3.493 3.564 209,671 +0.04(+1.21%)
Jan 11, 2017 3.470 3.526 3.446 3.522 48,057 +0.04(+1.29%)
Jan 10, 2017 3.446 3.489 3.441 3.477 55,783 +0.02(+0.48%)
Jan 09, 2017 3.545 3.545 3.451 3.460 84,998 -0.07(-2.01%)
Jan 06, 2017 3.451 3.531 3.451 3.531 44,476 +0.08(+2.19%)
Jan 05, 2017 3.460 3.495 3.446 3.455 80,196 +0.00(+0.14%)
Jan 04, 2017 3.385 3.465 3.385 3.451 76,655 +0.06(+1.67%)
Jan 03, 2017 3.361 3.427 3.361 3.394 65,184 +0.06(+1.70%)
Dec 30, 2016 3.337 3.337 3.337 0 -0.06(-1.67%)
Dec 29, 2016 3.470 3.488 3.366 3.394 175,224 -0.08(-2.31%)
Dec 28, 2016 3.465 3.498 3.460 3.474 81,821 +0.02(+0.55%)
Dec 27, 2016 3.507 3.555 3.422 3.455 208,186 -0.05(-1.48%)
Dec 23, 2016 3.507 3.507 3.507 0 -0.02(-0.68%)
Dec 22, 2016 3.493 3.574 3.480 3.531 86,940 +0.03(+0.94%)
Dec 21, 2016 3.522 3.616 3.493 3.498 239,491 -0.00(-0.12%)
Dec 20, 2016 3.451 3.545 3.328 3.503 131,516 +0.06(+1.65%)
Dec 19, 2016 3.446 3.512 3.399 3.446 80,266 +0.01(+0.27%)
Dec 16, 2016 3.403 3.498 3.393 3.437 57,558 +0.00(+0.14%)
Dec 15, 2016 3.361 3.489 3.323 3.432 126,602 +0.04(+1.14%)
Dec 14, 2016 3.380 3.484 3.370 3.393 91,848 -0.00(-0.03%)
Dec 13, 2016 3.380 3.451 3.366 3.394 139,411 +0.02(+0.70%)
Dec 12, 2016 3.474 3.474 3.361 3.370 47,497 -0.04(-1.11%)
Dec 09, 2016 3.451 3.498 3.389 3.408 132,007 -0.02(-0.55%)
Dec 08, 2016 3.347 3.432 3.347 3.427 81,178 +0.05(+1.54%)
Dec 07, 2016 3.403 3.432 3.342 3.375 73,185 -0.02(-0.65%)
Dec 06, 2016 3.337 3.422 3.314 3.397 193,132 +0.09(+2.82%)
Dec 05, 2016 3.318 3.356 3.299 3.304 71,601 -0.01(-0.29%)
Dec 02, 2016 3.342 3.352 3.314 3.314 49,970 +0.00(+0.00%)
Dec 01, 2016 3.337 3.432 3.314 3.314 262,586 +0.00(+0.14%)
Nov 30, 2016 3.281 3.333 3.266 3.309 83,682 +0.02(+0.72%)
Nov 29, 2016 3.337 3.385 3.281 3.285 136,117 -0.07(-2.11%)
Nov 28, 2016 3.281 3.361 3.243 3.356 135,004 +0.09(+2.75%)
Nov 25, 2016 3.214 3.266 3.172 3.266 81,696 +0.05(+1.57%)
Nov 23, 2016 3.216 3.216 3.216 0 +0.00(+0.05%)
Nov 22, 2016 3.290 3.306 3.200 3.214 94,698 -0.05(-1.43%)
Nov 21, 2016 3.252 3.281 3.223 3.261 59,320 +0.02(+0.65%)
Nov 18, 2016 3.217 3.250 3.200 3.240 32,811 +0.03(+1.08%)
Nov 17, 2016 3.210 3.222 3.171 3.205 35,406 +0.02(+0.49%)
Nov 16, 2016 3.176 3.342 3.176 3.190 120,386 -0.04(-1.28%)
Nov 15, 2016 3.240 3.259 3.208 3.231 89,420 -0.01(-0.28%)
Nov 14, 2016 3.240 3.268 3.208 3.240 136,045 +0.02(+0.57%)
Nov 11, 2016 3.213 3.227 3.203 3.222 61,397 +0.02(+0.72%)
Nov 10, 2016 3.111 3.208 3.083 3.199 114,949 +0.10(+3.27%)
Nov 09, 2016 2.955 3.157 2.955 3.097 102,741 +0.05(+1.66%)
Nov 08, 2016 3.056 3.122 2.964 3.047 36,389 +0.01(+0.46%)
Nov 07, 2016 3.051 3.079 2.996 3.033 52,764 +0.03(+0.92%)
Nov 04, 2016 2.956 3.028 2.956 3.005 37,662 +0.04(+1.24%)
Nov 03, 2016 3.079 3.079 2.959 2.968 44,271 -0.08(-2.72%)
Nov 02, 2016 3.162 3.162 3.051 3.051 79,870 -0.13(-4.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.