Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.860 +0.010 (+0.26%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 2.086 2.108 2.086 2.104 98,195 +0.01(+0.70%)
Jan 28, 2011 2.124 2.141 2.086 2.089 109,208 -0.04(-1.66%)
Jan 27, 2011 2.143 2.143 2.119 2.124 70,292 -0.01(-0.25%)
Jan 26, 2011 2.141 2.141 2.122 2.130 35,424 +0.01(+0.26%)
Jan 25, 2011 2.111 2.127 2.111 2.124 48,297 +0.00(+0.13%)
Jan 24, 2011 2.114 2.149 2.103 2.122 107,632 +0.00(+0.13%)
Jan 21, 2011 2.089 2.119 2.089 2.119 68,240 +0.02(+1.03%)
Jan 20, 2011 2.103 2.105 2.076 2.097 127,520 +0.00(+0.00%)
Jan 19, 2011 2.143 2.151 2.097 2.097 116,124 -0.05(-2.46%)
Jan 18, 2011 2.154 2.157 2.141 2.150 58,597 +0.00(+0.11%)
Jan 14, 2011 2.133 2.157 2.133 2.148 96,018 +0.02(+0.98%)
Jan 13, 2011 2.138 2.138 2.119 2.127 36,952 +0.00(+0.00%)
Jan 12, 2011 2.116 2.130 2.116 2.127 45,200 +0.02(+1.03%)
Jan 11, 2011 2.268 2.271 2.103 2.105 66,251 -0.00(-0.13%)
Jan 10, 2011 2.103 2.119 2.100 2.108 84,522 -0.01(-0.51%)
Jan 07, 2011 2.127 2.133 2.103 2.119 61,497 +0.00(+0.00%)
Jan 06, 2011 2.105 2.130 2.105 2.119 67,100 +0.00(+0.13%)
Jan 05, 2011 2.106 2.124 2.095 2.116 103,499 +0.01(+0.39%)
Jan 04, 2011 2.084 2.114 2.084 2.108 54,574 +0.01(+0.39%)
Jan 03, 2011 2.076 2.105 2.073 2.100 103,550 +0.04(+1.70%)
Dec 31, 2010 2.049 2.084 2.049 2.065 159,483 -0.01(-0.39%)
Dec 30, 2010 2.073 2.095 2.065 2.073 93,804 -0.01(-0.62%)
Dec 29, 2010 2.138 2.143 2.081 2.086 99,945 -0.03(-1.56%)
Dec 28, 2010 2.105 2.130 2.100 2.119 93,472 +0.01(+0.39%)
Dec 27, 2010 2.141 2.141 2.108 2.111 57,748 -0.03(-1.26%)
Dec 23, 2010 2.154 2.155 2.127 2.138 80,788 -0.00(-0.14%)
Dec 22, 2010 2.095 2.141 2.089 2.141 224,114 +0.06(+3.00%)
Dec 21, 2010 2.087 2.141 2.059 2.078 207,038 -0.01(-0.39%)
Dec 20, 2010 2.062 2.092 2.062 2.086 113,068 +0.03(+1.32%)
Dec 17, 2010 2.114 2.114 2.038 2.059 196,746 -0.04(-1.91%)
Dec 16, 2010 2.105 2.105 2.086 2.100 116,699 -0.01(-0.54%)
Dec 15, 2010 2.103 2.124 2.092 2.111 82,810 +0.01(+0.39%)
Dec 14, 2010 2.170 2.173 2.092 2.103 204,204 -0.07(-3.24%)
Dec 13, 2010 2.170 2.183 2.135 2.173 237,865 +0.01(+0.56%)
Dec 10, 2010 2.147 2.170 2.086 2.161 151,685 +0.03(+1.38%)
Dec 09, 2010 2.135 2.154 2.121 2.132 105,528 +0.00(+0.22%)
Dec 08, 2010 2.124 2.127 2.103 2.127 110,418 +0.02(+0.90%)
Dec 07, 2010 2.130 2.146 2.059 2.108 75,492 -0.01(-0.26%)
Dec 06, 2010 2.151 2.151 2.089 2.114 66,103 -0.03(-1.52%)
Dec 03, 2010 2.143 2.162 2.138 2.146 262,237 +0.01(+0.38%)
Dec 02, 2010 2.059 2.138 2.059 2.138 216,254 +0.09(+4.41%)
Dec 01, 2010 2.103 2.103 2.038 2.048 99,185 +0.02(+0.75%)
Nov 30, 2010 2.032 2.038 2.008 2.032 60,649 +0.01(+0.27%)
Nov 29, 2010 2.057 2.066 2.013 2.027 80,518 -0.02(-0.80%)
Nov 26, 2010 2.049 2.062 2.038 2.043 27,475 -0.00(-0.13%)
Nov 24, 2010 2.011 2.046 2.046 2.046 63,856 +0.03(+1.34%)
Nov 23, 2010 1.994 2.019 1.937 2.019 148,253 +0.02(+1.09%)
Nov 22, 2010 1.994 2.024 1.986 1.997 105,957 -0.02(-0.81%)
Nov 19, 2010 2.004 2.027 1.986 2.013 72,835 +0.01(+0.56%)
Nov 18, 2010 1.978 2.013 1.978 2.002 62,771 +0.05(+2.40%)
Nov 17, 2010 1.966 1.976 1.952 1.955 80,808 -0.01(-0.40%)
Nov 16, 2010 1.976 1.976 1.936 1.963 63,878 -0.03(-1.33%)
Nov 15, 2010 1.992 2.008 1.984 1.990 58,581 +0.01(+0.54%)
Nov 12, 2010 2.024 2.024 1.976 1.979 86,285 -0.05(-2.61%)
Nov 11, 2010 2.066 2.069 2.000 2.032 157,798 -0.05(-2.30%)
Nov 10, 2010 2.053 2.080 2.035 2.080 81,189 +0.02(+0.90%)
Nov 09, 2010 2.088 2.088 2.051 2.061 83,613 -0.02(-1.02%)
Nov 08, 2010 2.090 2.090 2.057 2.082 99,219 -0.01(-0.38%)
Nov 05, 2010 2.058 2.101 2.058 2.090 162,023 +0.04(+2.07%)
Nov 04, 2010 2.061 2.064 2.037 2.048 139,695 +0.02(+0.92%)
Nov 03, 2010 2.011 2.040 2.011 2.029 84,001 +0.02(+0.92%)
Nov 02, 2010 2.013 2.029 2.011 2.011 75,493 -0.00(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.