Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort Consumer Services -2X ETF (NY: SCC )

12.26 -0.30 (-2.37%)
Official Closing Price Updated: 8:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2018 67.48 67.48 67.48 16 -2.94(-4.17%)
Jan 22, 2018 70.42 70.42 70.42 5 -0.89(-1.25%)
Jan 18, 2018 71.31 71.31 71.31 4 -0.04(-0.06%)
Jan 17, 2018 71.90 71.90 71.34 71.35 311 +0.70(+0.99%)
Jan 16, 2018 70.65 70.65 70.65 70.65 1,541 -1.45(-2.01%)
Jan 12, 2018 72.10 72.10 72.10 0 -1.58(-2.15%)
Jan 11, 2018 75.10 75.20 73.65 73.68 395 -2.51(-3.29%)
Jan 10, 2018 75.93 76.19 75.93 76.19 128 +0.13(+0.17%)
Jan 09, 2018 75.60 76.06 75.60 76.06 312 -0.17(-0.22%)
Jan 05, 2018 76.23 76.23 76.23 24 -1.30(-1.68%)
Jan 04, 2018 77.53 77.55 77.52 77.53 166 -0.31(-0.40%)
Jan 03, 2018 77.45 77.84 77.45 77.84 144 -0.10(-0.13%)
Jan 02, 2018 80.52 80.52 77.91 77.94 2,713 -1.95(-2.44%)
Dec 29, 2017 79.89 79.89 79.89 0 +0.36(+0.46%)
Dec 28, 2017 79.81 79.81 79.53 79.53 231 -0.00(-0.00%)
Dec 27, 2017 79.53 79.53 79.53 79.53 118 +0.11(+0.14%)
Dec 26, 2017 79.86 79.86 79.42 79.42 60 -0.86(-1.08%)
Dec 20, 2017 80.29 80.29 80.29 9 +0.30(+0.37%)
Dec 19, 2017 79.99 79.99 79.99 79.99 60 -0.10(-0.12%)
Dec 18, 2017 80.81 80.85 79.46 80.09 1,955 -1.28(-1.57%)
Dec 15, 2017 81.90 81.90 81.11 81.36 280 -1.23(-1.49%)
Dec 14, 2017 82.60 82.60 82.60 82.60 73 -0.69(-0.83%)
Dec 13, 2017 83.29 83.29 83.29 83.29 53 +0.26(+0.32%)
Dec 12, 2017 82.95 83.03 82.95 83.03 69 -0.59(-0.71%)
Dec 11, 2017 83.69 83.72 83.45 83.62 583 +0.47(+0.57%)
Dec 08, 2017 83.15 83.15 83.15 83.15 64 -1.27(-1.50%)
Dec 07, 2017 84.28 84.41 84.28 84.41 129 +0.03(+0.04%)
Dec 06, 2017 84.31 84.38 84.31 84.38 207 +0.69(+0.83%)
Dec 05, 2017 83.15 83.69 82.97 83.69 813 +1.16(+1.40%)
Dec 04, 2017 82.51 82.53 82.51 82.53 101 -2.87(-3.36%)
Dec 01, 2017 84.91 86.16 84.31 85.40 2,771 +1.55(+1.85%)
Nov 30, 2017 85.01 85.04 83.85 83.85 1,705 -4.46(-5.05%)
Nov 27, 2017 88.31 88.31 88.31 1 -1.22(-1.36%)
Nov 24, 2017 89.53 89.53 89.53 89.53 30 -1.09(-1.20%)
Nov 21, 2017 90.59 90.62 90.59 90.62 0 +0.40(+0.44%)
Nov 20, 2017 90.78 90.78 90.22 90.22 310 -2.05(-2.22%)
Nov 13, 2017 92.27 92.27 92.27 0 -2.71(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.