Indicators

(NY: ESIX )

29.87 +0.43 (+1.46%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	27.14	27.14	27.14	27.14	31	+0.61(+2.30%)
Jan 28, 2022	26.53	26.53	26.53	26.53	15	+0.31(+1.19%)
Jan 27, 2022	26.22	26.22	26.22	26.22	15	-0.48(-1.79%)
Jan 26, 2022	26.70	26.70	26.70	26.70	20	-0.41(-1.52%)
Jan 25, 2022	27.11	27.11	27.11	27.11	31	-0.33(-1.21%)
Jan 24, 2022	27.44	27.44	27.44	27.44	84	+0.57(+2.12%)
Jan 21, 2022	26.87	26.87	26.87	26.87	103	-0.25(-0.90%)
Jan 20, 2022	27.12	27.12	27.12	27.12	21	-0.65(-2.33%)
Jan 19, 2022	27.76	27.76	27.76	27.76	43	-0.49(-1.73%)
Jan 18, 2022	28.25	28.25	28.25	28.25	0	-0.72(-2.49%)
Jan 14, 2022				28.97	0	+0.14(+0.47%)
Jan 13, 2022	28.84	28.84	28.84	28.84	54	-0.04(-0.15%)
Jan 12, 2022	28.88	28.88	28.88	28.88	9	-0.09(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.