Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Innovation and Growth Term Trust (NY: BIGZ )

7.230 +0.049 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 7.422 7.441 7.292 7.316 1,160,700 -0.11(-1.43%)
Jan 30, 2024 7.432 7.451 7.403 7.422 698,476 -0.02(-0.26%)
Jan 29, 2024 7.268 7.461 7.268 7.441 790,904 +0.17(+2.39%)
Jan 26, 2024 7.258 7.326 7.258 7.268 1,352,303 +0.01(+0.13%)
Jan 25, 2024 7.220 7.297 7.215 7.258 1,246,310 +0.07(+0.94%)
Jan 24, 2024 7.171 7.276 7.171 7.191 1,643,361 +0.04(+0.54%)
Jan 23, 2024 7.123 7.191 7.123 7.152 978,712 +0.03(+0.41%)
Jan 22, 2024 7.046 7.142 7.046 7.123 828,593 +0.12(+1.65%)
Jan 19, 2024 7.017 7.036 6.969 7.007 975,983 +0.04(+0.55%)
Jan 18, 2024 6.920 7.026 6.920 6.969 651,069 +0.06(+0.84%)
Jan 17, 2024 6.901 6.940 6.872 6.911 708,547 -0.06(-0.83%)
Jan 16, 2024 6.978 7.017 6.940 6.969 657,967 -0.04(-0.55%)
Jan 12, 2024 7.026 7.094 7.007 7.007 1,050,912 +0.00(+0.00%)
Jan 11, 2024 6.998 7.036 6.911 7.007 858,085 +0.03(+0.48%)
Jan 10, 2024 6.964 6.983 6.935 6.974 495,865 +0.05(+0.69%)
Jan 09, 2024 7.002 7.002 6.926 6.926 707,616 -0.07(-0.96%)
Jan 08, 2024 6.811 7.012 6.811 6.993 729,798 +0.18(+2.68%)
Jan 05, 2024 6.830 6.887 6.801 6.811 668,072 -0.02(-0.28%)
Jan 04, 2024 6.724 6.859 6.715 6.830 1,265,172 +0.09(+1.28%)
Jan 03, 2024 6.887 6.887 6.743 6.743 874,430 -0.16(-2.36%)
Jan 02, 2024 6.964 6.978 6.897 6.907 760,589 -0.12(-1.77%)
Dec 29, 2023 7.060 7.137 7.022 7.031 2,532,922 -0.07(-0.95%)
Dec 28, 2023 7.146 7.175 7.089 7.098 1,798,651 -0.06(-0.80%)
Dec 27, 2023 7.185 7.204 7.118 7.156 2,134,448 -0.04(-0.53%)
Dec 26, 2023 7.165 7.223 7.156 7.194 1,429,017 +0.02(+0.27%)
Dec 22, 2023 7.213 7.242 7.146 7.175 1,337,900 -0.04(-0.53%)
Dec 21, 2023 7.137 7.233 7.099 7.213 1,621,492 +0.11(+1.48%)
Dec 20, 2023 7.338 7.357 7.108 7.108 2,060,660 -0.23(-3.14%)
Dec 19, 2023 7.223 7.348 7.223 7.338 1,915,340 +0.12(+1.59%)
Dec 18, 2023 7.137 7.252 7.127 7.223 1,942,351 +0.08(+1.07%)
Dec 15, 2023 7.252 7.290 7.070 7.146 1,514,448 -0.14(-1.97%)
Dec 14, 2023 7.213 7.348 7.213 7.290 2,016,298 +0.13(+1.81%)
Dec 13, 2023 7.037 7.180 6.999 7.161 1,907,868 +0.12(+1.76%)
Dec 12, 2023 6.980 7.075 6.965 7.037 1,144,790 +0.02(+0.27%)
Dec 11, 2023 6.951 7.046 6.951 7.018 1,114,536 +0.01(+0.14%)
Dec 08, 2023 6.932 7.027 6.932 7.008 1,010,200 +0.03(+0.41%)
Dec 07, 2023 6.922 6.999 6.903 6.980 1,122,692 +0.06(+0.83%)
Dec 06, 2023 6.951 6.999 6.913 6.922 1,209,152 -0.03(-0.41%)
Dec 05, 2023 6.970 7.018 6.922 6.951 1,086,766 -0.09(-1.22%)
Dec 04, 2023 7.027 7.080 6.980 7.037 1,060,736 -0.03(-0.40%)
Dec 01, 2023 6.827 7.094 6.827 7.065 1,113,867 +0.17(+2.49%)
Nov 30, 2023 6.903 6.946 6.846 6.894 1,009,500 +0.01(+0.14%)
Nov 29, 2023 6.808 6.942 6.808 6.884 1,135,856 +0.09(+1.26%)
Nov 28, 2023 6.865 6.875 6.751 6.798 1,463,541 -0.11(-1.66%)
Nov 27, 2023 6.903 6.932 6.856 6.913 1,224,500 +0.01(+0.14%)
Nov 24, 2023 6.856 6.922 6.846 6.903 391,714 +0.00(+0.00%)
Nov 22, 2023 6.865 6.961 6.865 6.903 596,692 +0.04(+0.56%)
Nov 21, 2023 6.846 6.894 6.827 6.865 1,038,485 -0.04(-0.55%)
Nov 20, 2023 6.808 6.932 6.808 6.903 1,186,890 +0.09(+1.26%)
Nov 17, 2023 6.684 6.837 6.684 6.818 808,738 +0.10(+1.56%)
Nov 16, 2023 6.741 6.794 6.684 6.713 902,995 -0.06(-0.85%)
Nov 15, 2023 6.741 6.837 6.737 6.770 1,224,092 +0.06(+0.85%)
Nov 14, 2023 6.532 6.741 6.522 6.713 1,446,878 +0.25(+3.92%)
Nov 13, 2023 6.412 6.469 6.370 6.460 766,573 +0.03(+0.44%)
Nov 10, 2023 6.346 6.450 6.322 6.431 925,935 +0.09(+1.49%)
Nov 09, 2023 6.384 6.479 6.327 6.337 805,418 -0.07(-1.04%)
Nov 08, 2023 6.384 6.422 6.346 6.403 984,591 +0.03(+0.45%)
Nov 07, 2023 6.185 6.398 6.185 6.374 1,614,340 +0.14(+2.28%)
Nov 06, 2023 6.270 6.318 6.185 6.232 786,372 -0.05(-0.75%)
Nov 03, 2023 6.242 6.299 6.213 6.280 1,297,307 +0.06(+0.91%)
Nov 02, 2023 6.138 6.242 6.123 6.223 1,075,087 +0.14(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.