Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Innovation and Growth Term Trust (NY: BIGZ )

7.490 -0.110 (-1.45%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 7.246 7.264 7.118 7.142 1,188,981 -0.10(-1.43%)
Jan 30, 2024 7.255 7.274 7.227 7.246 715,495 -0.02(-0.26%)
Jan 29, 2024 7.095 7.283 7.095 7.264 810,175 +0.17(+2.39%)
Jan 26, 2024 7.085 7.151 7.085 7.095 1,385,253 +0.01(+0.13%)
Jan 25, 2024 7.048 7.123 7.043 7.085 1,276,678 +0.07(+0.94%)
Jan 24, 2024 7.001 7.103 7.001 7.019 1,683,404 +0.04(+0.54%)
Jan 23, 2024 6.954 7.019 6.954 6.982 1,002,559 +0.03(+0.41%)
Jan 22, 2024 6.878 6.972 6.878 6.954 848,782 +0.11(+1.65%)
Jan 19, 2024 6.850 6.869 6.803 6.840 999,764 +0.04(+0.55%)
Jan 18, 2024 6.756 6.859 6.756 6.803 666,933 +0.06(+0.84%)
Jan 17, 2024 6.737 6.775 6.709 6.746 725,811 -0.06(-0.83%)
Jan 16, 2024 6.812 6.850 6.775 6.803 673,999 -0.04(-0.55%)
Jan 12, 2024 6.859 6.925 6.840 6.840 1,076,519 +0.00(+0.00%)
Jan 11, 2024 6.831 6.869 6.746 6.840 878,993 +0.03(+0.48%)
Jan 10, 2024 6.798 6.817 6.770 6.808 507,967 +0.05(+0.69%)
Jan 09, 2024 6.836 6.836 6.761 6.761 724,886 -0.07(-0.96%)
Jan 08, 2024 6.648 6.845 6.648 6.826 747,609 +0.18(+2.68%)
Jan 05, 2024 6.667 6.723 6.639 6.648 684,376 -0.02(-0.28%)
Jan 04, 2024 6.564 6.695 6.555 6.667 1,296,049 +0.08(+1.28%)
Jan 03, 2024 6.723 6.723 6.583 6.583 895,771 -0.16(-2.36%)
Jan 02, 2024 6.798 6.812 6.733 6.742 779,152 -0.12(-1.77%)
Dec 29, 2023 6.892 6.967 6.854 6.864 2,594,740 -0.07(-0.95%)
Dec 28, 2023 6.976 7.004 6.920 6.929 1,842,549 -0.06(-0.80%)
Dec 27, 2023 7.014 7.032 6.948 6.985 2,186,541 -0.04(-0.53%)
Dec 26, 2023 6.995 7.051 6.985 7.023 1,463,893 +0.02(+0.27%)
Dec 22, 2023 7.042 7.070 6.976 7.004 1,370,553 -0.04(-0.53%)
Dec 21, 2023 6.967 7.060 6.930 7.042 1,661,065 +0.10(+1.48%)
Dec 20, 2023 7.163 7.182 6.939 6.939 2,110,952 -0.22(-3.14%)
Dec 19, 2023 7.051 7.173 7.051 7.163 1,962,085 +0.11(+1.59%)
Dec 18, 2023 6.967 7.079 6.957 7.051 1,989,756 +0.07(+1.07%)
Dec 15, 2023 7.079 7.117 6.901 6.976 1,551,409 -0.14(-1.97%)
Dec 14, 2023 7.042 7.173 7.042 7.117 2,065,507 +0.13(+1.81%)
Dec 13, 2023 6.869 7.009 6.832 6.990 1,954,465 +0.12(+1.76%)
Dec 12, 2023 6.813 6.906 6.799 6.869 1,172,749 +0.02(+0.27%)
Dec 11, 2023 6.785 6.878 6.785 6.850 1,141,757 +0.01(+0.14%)
Dec 08, 2023 6.767 6.860 6.767 6.841 1,034,872 +0.03(+0.41%)
Dec 07, 2023 6.757 6.832 6.739 6.813 1,150,112 +0.06(+0.83%)
Dec 06, 2023 6.785 6.832 6.748 6.757 1,238,684 -0.03(-0.41%)
Dec 05, 2023 6.804 6.850 6.757 6.785 1,113,308 -0.08(-1.22%)
Dec 04, 2023 6.860 6.911 6.813 6.869 1,086,643 -0.03(-0.40%)
Dec 01, 2023 6.664 6.925 6.664 6.897 1,141,071 +0.17(+2.49%)
Nov 30, 2023 6.739 6.781 6.683 6.729 1,034,156 +0.01(+0.14%)
Nov 29, 2023 6.646 6.776 6.646 6.720 1,163,598 +0.08(+1.26%)
Nov 28, 2023 6.702 6.711 6.590 6.636 1,499,286 -0.11(-1.66%)
Nov 27, 2023 6.739 6.767 6.692 6.748 1,254,406 +0.01(+0.14%)
Nov 24, 2023 6.692 6.757 6.683 6.739 401,281 +0.00(+0.00%)
Nov 22, 2023 6.702 6.795 6.702 6.739 611,265 +0.04(+0.56%)
Nov 21, 2023 6.683 6.729 6.664 6.702 1,063,848 -0.04(-0.55%)
Nov 20, 2023 6.646 6.767 6.646 6.739 1,215,878 +0.08(+1.26%)
Nov 17, 2023 6.525 6.674 6.525 6.655 828,490 +0.10(+1.56%)
Nov 16, 2023 6.581 6.632 6.525 6.553 925,050 -0.06(-0.84%)
Nov 15, 2023 6.581 6.674 6.576 6.608 1,253,988 +0.06(+0.85%)
Nov 14, 2023 6.376 6.581 6.366 6.553 1,482,216 +0.25(+3.91%)
Nov 13, 2023 6.260 6.315 6.218 6.306 785,259 +0.03(+0.44%)
Nov 10, 2023 6.195 6.297 6.172 6.278 948,505 +0.09(+1.49%)
Nov 09, 2023 6.232 6.324 6.177 6.186 825,050 -0.06(-1.04%)
Nov 08, 2023 6.232 6.269 6.195 6.250 1,008,590 +0.03(+0.45%)
Nov 07, 2023 6.038 6.246 6.038 6.223 1,653,690 +0.14(+2.28%)
Nov 06, 2023 6.121 6.167 6.038 6.084 805,540 -0.05(-0.75%)
Nov 03, 2023 6.093 6.149 6.066 6.130 1,328,929 +0.06(+0.91%)
Nov 02, 2023 5.992 6.093 5.978 6.075 1,101,292 +0.14(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.