Indicators

Metalla Royalty and Streaming Ltd (NY: MTA )

3.120 +0.110 (+3.65%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	6.300	6.450	6.060	6.270	224,300	+0.15(+2.45%)
Jan 30, 2020	6.070	6.300	6.050	6.120	171,983	+0.11(+1.83%)
Jan 29, 2020	5.980	6.073	5.750	6.010	178,940	+0.21(+3.62%)
Jan 28, 2020	5.980	6.193	5.800	5.800	226,326	-0.03(-0.51%)
Jan 27, 2020	5.900	6.120	5.720	5.830	404,844	+0.36(+6.58%)
Jan 24, 2020	5.700	5.745	5.350	5.470	254,800	-0.28(-4.87%)
Jan 23, 2020	5.700	5.962	5.700	5.750	109,099	+0.02(+0.33%)
Jan 22, 2020	6.000	6.050	5.700	5.731	115,832	-0.28(-4.64%)
Jan 21, 2020	6.150	6.300	5.960	6.010	163,302	-0.06(-0.99%)
Jan 17, 2020	6.390	6.600	6.050	6.070	269,900	-0.23(-3.65%)
Jan 16, 2020	5.950	6.380	5.900	6.300	279,323	+0.38(+6.42%)
Jan 15, 2020	6.140	6.150	5.830	5.920	121,505	+0.14(+2.51%)
Jan 14, 2020	5.710	5.800	5.690	5.775	75,180	-0.03(-0.60%)
Jan 13, 2020	6.310	6.310	5.750	5.810	105,473	-0.17(-2.84%)
Jan 10, 2020	5.600	6.040	5.550	5.980	99,800	+0.44(+7.88%)
Jan 09, 2020	5.660	5.690	5.340	5.543	140,473	-0.14(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.