Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cushing Transportation & MLP ETF (NY: XLTY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 24.02 24.10 23.94 23.94 306 -0.16(-0.66%)
Jan 30, 2019 24.10 24.10 24.10 24.10 20 +0.30(+1.25%)
Jan 29, 2019 23.67 23.80 23.67 23.80 204 +0.13(+0.54%)
Jan 28, 2019 23.67 23.67 23.67 23.67 0 -0.00(-0.02%)
Jan 25, 2019 23.68 23.68 23.68 23.68 0 +0.21(+0.91%)
Jan 24, 2019 23.46 23.46 23.46 23.46 0 +0.27(+1.16%)
Jan 23, 2019 23.13 23.19 23.13 23.19 204 -0.09(-0.38%)
Jan 22, 2019 23.48 23.48 23.28 23.28 102 -0.51(-2.13%)
Jan 18, 2019 23.79 23.79 23.79 23.79 0 +0.50(+2.16%)
Jan 17, 2019 23.28 23.29 23.28 23.29 306 +0.18(+0.76%)
Jan 16, 2019 23.25 23.25 23.11 23.11 204 +0.08(+0.35%)
Jan 15, 2019 23.12 23.12 23.03 23.03 510 -0.08(-0.34%)
Jan 14, 2019 23.11 23.11 23.11 23.11 0 -0.05(-0.20%)
Jan 11, 2019 23.08 23.16 23.08 23.16 102 -0.09(-0.37%)
Jan 10, 2019 23.28 23.28 23.24 23.24 103 +0.02(+0.07%)
Jan 09, 2019 23.19 23.23 23.19 23.23 102 +0.35(+1.54%)
Jan 08, 2019 22.93 22.94 22.88 22.88 204 +0.37(+1.64%)
Jan 07, 2019 22.55 22.57 22.51 22.51 1,229 +0.24(+1.08%)
Jan 04, 2019 22.14 22.33 22.14 22.27 306 +0.93(+4.35%)
Jan 03, 2019 21.44 21.57 21.34 21.34 612 -0.56(-2.54%)
Jan 02, 2019 21.96 21.96 21.88 21.90 408 +0.06(+0.28%)
Dec 31, 2018 21.57 21.83 21.57 21.83 408 +0.20(+0.91%)
Dec 28, 2018 21.73 21.90 21.64 21.64 612 +0.00(+0.02%)
Dec 27, 2018 21.34 21.64 21.34 21.64 204 -0.07(-0.32%)
Dec 26, 2018 21.70 21.70 21.70 21.70 0 +1.05(+5.07%)
Dec 24, 2018 20.76 20.76 20.66 20.66 102 -0.61(-2.86%)
Dec 21, 2018 21.69 21.90 21.25 21.27 510 -0.34(-1.59%)
Dec 20, 2018 22.16 22.16 21.61 21.61 509 -0.50(-2.26%)
Dec 19, 2018 22.11 22.11 22.11 22.11 0 -0.45(-1.99%)
Dec 18, 2018 22.62 22.62 22.56 22.56 204 -0.01(-0.03%)
Dec 17, 2018 22.82 22.82 22.56 22.56 306 -0.41(-1.77%)
Dec 14, 2018 23.19 23.19 22.97 22.97 204 -0.37(-1.59%)
Dec 13, 2018 23.39 24.02 23.34 23.34 5,958 -0.17(-0.72%)
Dec 12, 2018 23.60 23.62 23.51 23.51 804 +0.06(+0.26%)
Dec 11, 2018 23.76 23.76 23.45 23.45 612 -0.12(-0.53%)
Dec 10, 2018 23.66 23.66 23.33 23.57 510 -0.15(-0.65%)
Dec 07, 2018 24.18 24.26 23.70 23.73 1,224 -0.70(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.