Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.04 +0.01 (+0.06%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 4.389 4.417 4.330 4.340 219,469 -0.02(-0.56%)
Jan 28, 2010 4.372 4.424 4.337 4.365 218,375 -0.03(-0.64%)
Jan 27, 2010 4.445 4.456 4.365 4.393 224,630 -0.07(-1.49%)
Jan 26, 2010 4.421 4.487 4.421 4.459 150,552 +0.00(+0.08%)
Jan 25, 2010 4.491 4.491 4.445 4.456 143,874 +0.01(+0.16%)
Jan 22, 2010 4.480 4.519 4.449 4.449 128,529 -0.08(-1.77%)
Jan 21, 2010 4.546 4.561 4.501 4.529 166,120 -0.03(-0.61%)
Jan 20, 2010 4.574 4.574 4.522 4.557 148,032 -0.02(-0.53%)
Jan 19, 2010 4.525 4.581 4.525 4.581 75,552 +0.04(+0.92%)
Jan 15, 2010 4.539 4.539 4.539 4.539 121,997 -0.03(-0.68%)
Jan 14, 2010 4.539 4.574 4.539 4.571 125,966 +0.01(+0.15%)
Jan 13, 2010 4.543 4.564 4.532 4.564 152,056 +0.04(+0.85%)
Jan 12, 2010 4.525 4.567 4.522 4.525 152,502 -0.06(-1.22%)
Jan 11, 2010 4.588 4.609 4.564 4.581 116,376 -0.01(-0.30%)
Jan 08, 2010 4.557 4.595 4.529 4.595 146,110 +0.03(+0.69%)
Jan 07, 2010 4.564 4.564 4.525 4.564 257,289 +0.00(+0.00%)
Jan 06, 2010 4.581 4.581 4.553 4.564 125,213 -0.01(-0.23%)
Jan 05, 2010 4.609 4.609 4.574 4.574 112,684 -0.03(-0.76%)
Jan 04, 2010 4.567 4.609 4.546 4.609 129,200 +0.04(+0.84%)
Dec 31, 2009 4.606 4.571 4.571 4.571 184,428 -0.02(-0.46%)
Dec 30, 2009 4.581 4.599 4.571 4.592 180,307 -0.00(-0.08%)
Dec 29, 2009 4.553 4.606 4.553 4.595 130,755 +0.02(+0.46%)
Dec 28, 2009 4.567 4.588 4.550 4.574 152,316 +0.01(+0.23%)
Dec 24, 2009 4.529 4.574 4.529 4.564 69,034 +0.01(+0.15%)
Dec 23, 2009 4.536 4.574 4.529 4.557 170,329 +0.03(+0.62%)
Dec 22, 2009 4.480 4.529 4.480 4.529 216,431 +0.04(+0.93%)
Dec 21, 2009 4.438 4.487 4.438 4.487 206,287 +0.06(+1.34%)
Dec 18, 2009 4.456 4.456 4.403 4.428 153,221 -0.01(-0.31%)
Dec 17, 2009 4.435 4.445 4.403 4.442 165,862 -0.01(-0.31%)
Dec 16, 2009 4.449 4.484 4.438 4.455 118,208 +0.01(+0.15%)
Dec 15, 2009 4.442 4.470 4.442 4.449 92,729 +0.00(+0.00%)
Dec 14, 2009 4.456 4.456 4.431 4.449 225,629 +0.02(+0.47%)
Dec 11, 2009 4.442 4.484 4.417 4.428 215,145 -0.10(-2.24%)
Dec 10, 2009 4.470 4.529 4.470 4.529 140,076 +0.04(+0.93%)
Dec 09, 2009 4.445 4.498 4.421 4.487 208,069 +0.02(+0.55%)
Dec 08, 2009 4.452 4.463 4.435 4.463 187,478 -0.01(-0.23%)
Dec 07, 2009 4.431 4.480 4.431 4.473 93,797 +0.03(+0.71%)
Dec 04, 2009 4.498 4.511 4.435 4.442 171,068 -0.00(-0.08%)
Dec 03, 2009 4.470 4.491 4.445 4.445 172,741 -0.02(-0.55%)
Dec 02, 2009 4.456 4.487 4.456 4.470 144,979 -0.01(-0.16%)
Dec 01, 2009 4.480 4.487 4.463 4.477 301,150 +0.05(+1.02%)
Nov 30, 2009 4.410 4.450 4.403 4.431 160,355 +0.01(+0.32%)
Nov 27, 2009 4.347 4.428 4.347 4.417 84,098 -0.04(-0.86%)
Nov 25, 2009 4.421 4.456 4.421 4.456 209,896 +0.03(+0.71%)
Nov 24, 2009 4.456 4.473 4.404 4.424 345,668 -0.03(-0.63%)
Nov 23, 2009 4.435 4.484 4.421 4.452 310,713 +0.03(+0.79%)
Nov 20, 2009 4.449 4.452 4.400 4.417 328,823 -0.02(-0.55%)
Nov 19, 2009 4.567 4.592 4.410 4.442 692,457 -0.17(-3.71%)
Nov 18, 2009 4.560 4.620 4.553 4.613 131,966 +0.06(+1.23%)
Nov 17, 2009 4.567 4.582 4.550 4.557 129,068 -0.02(-0.38%)
Nov 16, 2009 4.609 4.614 4.574 4.574 137,350 -0.02(-0.43%)
Nov 13, 2009 4.553 4.609 4.550 4.594 150,627 +0.05(+1.12%)
Nov 12, 2009 4.546 4.581 4.525 4.543 187,827 -0.01(-0.31%)
Nov 11, 2009 4.571 4.593 4.553 4.557 131,018 +0.00(+0.05%)
Nov 10, 2009 4.491 4.557 4.487 4.555 119,294 +0.03(+0.65%)
Nov 09, 2009 4.487 4.536 4.487 4.525 132,502 +0.08(+1.73%)
Nov 06, 2009 4.414 4.449 4.414 4.449 81,151 +0.02(+0.55%)
Nov 05, 2009 4.403 4.459 4.400 4.424 222,287 +0.03(+0.72%)
Nov 04, 2009 4.424 4.431 4.365 4.393 337,598 -0.01(-0.16%)
Nov 03, 2009 4.417 4.421 4.393 4.400 82,523 -0.05(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.