Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Growth Equity ETF SPDR (NY: SYG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 51.38 51.38 51.38 51.38 222 -0.33(-0.64%)
Jan 27, 2015 51.67 51.72 51.39 51.72 53 -0.46(-0.88%)
Jan 26, 2015 51.89 52.17 51.89 52.17 1,077 +0.72(+1.40%)
Jan 22, 2015 51.46 51.46 51.46 51.46 79 +0.87(+1.72%)
Jan 16, 2015 50.45 50.78 50.45 50.59 178 -0.13(-0.25%)
Jan 15, 2015 50.71 50.71 50.71 50.71 753 -0.20(-0.40%)
Jan 13, 2015 51.87 51.87 50.92 50.92 153 -0.31(-0.60%)
Jan 12, 2015 51.22 51.22 51.22 51.22 1,187 -0.59(-1.13%)
Jan 08, 2015 51.64 51.81 51.64 51.81 93 +1.54(+3.06%)
Jan 06, 2015 50.66 50.75 50.22 50.27 213 -0.37(-0.73%)
Jan 05, 2015 51.66 51.66 50.64 50.64 657 -0.72(-1.40%)
Jan 02, 2015 51.36 51.36 51.36 51.36 169 -0.33(-0.64%)
Dec 31, 2014 52.17 51.69 51.69 51.69 2,448 -0.39(-0.75%)
Dec 30, 2014 51.98 52.08 51.98 52.08 676 -2.25(-4.14%)
Dec 26, 2014 54.33 54.33 54.33 54.33 99 +0.10(+0.18%)
Dec 24, 2014 54.23 54.23 54.23 54.23 222 +0.05(+0.08%)
Dec 23, 2014 54.19 54.19 54.19 54.19 142 +0.17(+0.32%)
Dec 22, 2014 53.97 54.01 53.97 54.01 419 +0.37(+0.68%)
Dec 19, 2014 53.65 53.65 53.65 53.65 460 +0.53(+1.00%)
Dec 18, 2014 53.06 53.12 53.06 53.12 806 +0.87(+1.67%)
Dec 17, 2014 52.25 52.25 52.25 52.25 111 +0.55(+1.06%)
Dec 16, 2014 51.66 51.70 51.66 51.70 1,081 -0.02(-0.03%)
Dec 12, 2014 51.72 51.72 51.72 51.72 64 -0.87(-1.66%)
Dec 11, 2014 52.59 52.59 52.59 52.59 250 -0.24(-0.46%)
Dec 09, 2014 52.83 52.83 52.83 52.83 222 -0.19(-0.36%)
Dec 08, 2014 53.08 53.08 53.02 53.02 356 -0.43(-0.81%)
Nov 28, 2014 53.45 53.45 53.45 53.45 129 +0.22(+0.42%)
Nov 25, 2014 53.24 53.23 53.23 53.23 222 +0.68(+1.30%)
Nov 24, 2014 52.54 52.54 52.54 52.54 155 +0.00(+0.00%)
Nov 18, 2014 52.28 52.55 52.28 52.54 48 +0.52(+1.00%)
Nov 17, 2014 52.02 52.02 52.02 52.02 222 +0.05(+0.10%)
Nov 14, 2014 51.97 51.97 51.97 51.97 116 +0.06(+0.12%)
Nov 12, 2014 51.75 51.90 51.75 51.90 5 +0.55(+1.08%)
Nov 05, 2014 51.53 51.54 51.35 51.35 41 +0.31(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.