Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.96 -0.03 (-0.27%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 6.728 6.776 6.702 6.750 121,298 -0.03(-0.39%)
Jan 30, 2014 6.759 6.785 6.728 6.776 120,674 +0.02(+0.33%)
Jan 29, 2014 6.807 6.807 6.711 6.754 141,723 -0.09(-1.29%)
Jan 28, 2014 6.794 6.847 6.786 6.842 82,119 +0.03(+0.45%)
Jan 27, 2014 6.895 6.904 6.785 6.812 173,440 -0.11(-1.53%)
Jan 24, 2014 6.944 6.957 6.878 6.917 133,477 -0.07(-0.95%)
Jan 23, 2014 6.904 6.983 6.896 6.983 184,098 +0.08(+1.15%)
Jan 22, 2014 6.886 6.917 6.873 6.904 195,565 +0.01(+0.19%)
Jan 21, 2014 6.878 6.913 6.873 6.891 157,863 +0.00(+0.06%)
Jan 17, 2014 6.838 6.886 6.886 6.886 264,113 +0.01(+0.13%)
Jan 16, 2014 6.869 6.882 6.856 6.878 91,894 -0.01(-0.19%)
Jan 15, 2014 6.895 6.895 6.865 6.891 266,028 -0.00(-0.06%)
Jan 14, 2014 6.860 6.900 6.843 6.895 188,273 +0.01(+0.19%)
Jan 13, 2014 6.843 6.890 6.843 6.882 82,776 +0.00(+0.06%)
Jan 10, 2014 6.825 6.878 6.803 6.878 173,614 +0.04(+0.51%)
Jan 09, 2014 6.821 6.847 6.803 6.843 145,488 +0.01(+0.13%)
Jan 08, 2014 6.764 6.851 6.751 6.834 177,796 +0.05(+0.71%)
Jan 07, 2014 6.773 6.799 6.751 6.786 197,126 -0.00(-0.06%)
Jan 06, 2014 6.729 6.794 6.729 6.790 96,984 +0.05(+0.71%)
Jan 03, 2014 6.685 6.742 6.672 6.742 142,504 +0.04(+0.65%)
Jan 02, 2014 6.694 6.711 6.672 6.698 130,390 +0.01(+0.13%)
Dec 31, 2013 6.702 6.689 6.689 6.689 127,377 -0.04(-0.52%)
Dec 30, 2013 6.729 6.742 6.681 6.724 143,545 -0.02(-0.26%)
Dec 27, 2013 6.733 6.764 6.724 6.742 104,638 -0.01(-0.13%)
Dec 26, 2013 6.768 6.773 6.720 6.751 143,929 -0.02(-0.26%)
Dec 24, 2013 6.759 6.768 6.729 6.768 111,617 +0.01(+0.13%)
Dec 23, 2013 6.672 6.781 6.663 6.759 170,555 +0.09(+1.31%)
Dec 20, 2013 6.650 6.685 6.632 6.672 228,737 +0.03(+0.46%)
Dec 19, 2013 6.619 6.645 6.619 6.641 193,699 +0.00(+0.00%)
Dec 18, 2013 6.606 6.645 6.589 6.641 241,703 +0.02(+0.36%)
Dec 17, 2013 6.628 6.632 6.576 6.617 190,684 -0.02(-0.23%)
Dec 16, 2013 6.611 6.637 6.598 6.632 144,884 +0.01(+0.20%)
Dec 13, 2013 6.606 6.628 6.567 6.619 189,933 -0.02(-0.26%)
Dec 12, 2013 6.606 6.637 6.598 6.637 170,187 +0.03(+0.44%)
Dec 11, 2013 6.598 6.619 6.576 6.607 242,146 +0.01(+0.15%)
Dec 10, 2013 6.598 6.616 6.593 6.598 321,504 -0.01(-0.13%)
Dec 09, 2013 6.619 6.619 6.585 6.606 479,969 -0.01(-0.13%)
Dec 06, 2013 6.602 6.637 6.580 6.615 306,711 +0.01(+0.13%)
Dec 05, 2013 6.567 6.619 6.567 6.606 143,729 +0.02(+0.33%)
Dec 04, 2013 6.571 6.604 6.567 6.585 127,949 -0.01(-0.13%)
Dec 03, 2013 6.593 6.615 6.585 6.593 164,052 -0.00(-0.07%)
Dec 02, 2013 6.624 6.645 6.598 6.598 171,055 -0.04(-0.59%)
Nov 29, 2013 6.619 6.662 6.615 6.637 46,490 -0.01(-0.20%)
Nov 27, 2013 6.598 6.654 6.585 6.650 109,985 +0.03(+0.39%)
Nov 26, 2013 6.619 6.632 6.602 6.624 92,703 -0.01(-0.13%)
Nov 25, 2013 6.637 6.650 6.630 6.632 99,944 -0.01(-0.13%)
Nov 22, 2013 6.580 6.654 6.580 6.641 135,467 +0.04(+0.66%)
Nov 21, 2013 6.589 6.615 6.580 6.598 188,620 +0.01(+0.20%)
Nov 20, 2013 6.619 6.637 6.580 6.585 199,803 -0.05(-0.72%)
Nov 19, 2013 6.611 6.641 6.602 6.632 153,455 +0.01(+0.13%)
Nov 18, 2013 6.606 6.663 6.602 6.624 251,364 +0.01(+0.20%)
Nov 15, 2013 6.602 6.624 6.593 6.611 83,915 -0.01(-0.13%)
Nov 14, 2013 6.598 6.619 6.589 6.619 81,180 +0.02(+0.26%)
Nov 12, 2013 6.593 6.624 6.585 6.602 165,508 -0.02(-0.26%)
Nov 11, 2013 6.593 6.619 6.589 6.619 79,327 +0.00(+0.07%)
Nov 08, 2013 6.593 6.624 6.593 6.615 166,144 +0.00(+0.00%)
Nov 07, 2013 6.615 6.632 6.606 6.615 192,910 -0.01(-0.20%)
Nov 06, 2013 6.611 6.628 6.606 6.628 143,782 +0.02(+0.33%)
Nov 05, 2013 6.611 6.624 6.602 6.606 206,906 -0.01(-0.16%)
Nov 04, 2013 6.602 6.632 6.598 6.617 154,754 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.