Indicators

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.99 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	5.936	6.088	5.936	6.057	346,193	+0.11(+1.87%)
Jan 30, 2002	5.764	6.010	5.625	5.946	769,286	+0.16(+2.70%)
Jan 29, 2002	6.044	6.044	5.559	5.790	1,520,462	-0.29(-4.74%)
Jan 28, 2002	6.266	6.266	5.945	6.078	410,622	-0.19(-2.98%)
Jan 25, 2002	6.243	6.307	6.234	6.265	143,703	+0.02(+0.35%)
Jan 24, 2002	6.113	6.256	6.105	6.243	176,659	+0.12(+1.95%)
Jan 23, 2002	6.020	6.155	6.005	6.123	313,831	+0.09(+1.56%)
Jan 22, 2002	6.132	6.187	6.029	6.029	272,857	-0.10(-1.65%)
Jan 21, 2002	6.096	6.265	6.096	6.130	378,259	+0.00(+0.00%)
Jan 18, 2002	6.096	6.265	6.096	6.130	377,963	+0.03(+0.55%)
Jan 17, 2002	6.113	6.113	6.012	6.096	383,307	+0.02(+0.28%)
Jan 16, 2002	6.113	6.160	6.049	6.079	420,420	-0.03(-0.55%)
Jan 15, 2002	6.046	6.147	6.046	6.113	331,645	+0.06(+0.97%)
Jan 14, 2002	6.088	6.145	5.945	6.054	589,361	-0.03(-0.42%)
Jan 11, 2002	6.399	6.408	6.079	6.079	408,841	-0.29(-4.55%)
Jan 10, 2002	6.484	6.485	6.340	6.369	283,843	-0.13(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.