Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Enhanced Equity Income Fund (NY: FFA )

20.28 +0.14 (+0.70%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 8.012 8.058 7.994 8.035 33,595 +0.00(+0.00%)
Jan 30, 2017 8.041 8.058 7.989 8.035 63,556 -0.01(-0.07%)
Jan 27, 2017 8.075 8.075 8.029 8.041 62,552 -0.01(-0.14%)
Jan 26, 2017 8.064 8.081 8.052 8.052 70,851 -0.02(-0.29%)
Jan 25, 2017 8.099 8.099 8.052 8.075 93,218 +0.03(+0.43%)
Jan 24, 2017 7.983 8.052 7.929 8.041 80,692 +0.08(+0.94%)
Jan 23, 2017 7.989 7.989 7.948 7.966 38,957 -0.01(-0.07%)
Jan 20, 2017 7.948 7.983 7.937 7.971 53,519 +0.04(+0.51%)
Jan 19, 2017 7.931 7.942 7.896 7.931 111,397 +0.01(+0.07%)
Jan 18, 2017 7.925 7.948 7.902 7.925 54,694 +0.05(+0.59%)
Jan 17, 2017 7.908 7.931 7.879 7.879 60,806 -0.02(-0.29%)
Jan 13, 2017 7.902 7.902 7.902 0 -0.01(-0.15%)
Jan 12, 2017 7.960 7.960 7.913 7.913 75,465 -0.03(-0.36%)
Jan 11, 2017 7.919 7.977 7.919 7.942 78,134 +0.05(+0.66%)
Jan 10, 2017 7.896 8.018 7.890 7.890 94,006 +0.00(+0.00%)
Jan 09, 2017 7.861 7.960 7.861 7.890 91,715 +0.01(+0.07%)
Jan 06, 2017 7.890 7.936 7.827 7.884 50,824 +0.02(+0.29%)
Jan 05, 2017 7.792 7.869 7.792 7.861 95,996 +0.00(+0.00%)
Jan 04, 2017 7.827 7.902 7.815 7.861 115,984 +0.02(+0.30%)
Jan 03, 2017 7.832 7.879 7.828 7.838 112,206 +0.02(+0.22%)
Dec 30, 2016 7.821 7.821 7.821 0 -0.01(-0.07%)
Dec 29, 2016 7.798 7.827 7.792 7.827 69,966 +0.03(+0.45%)
Dec 28, 2016 7.890 7.890 7.774 7.792 91,309 -0.08(-0.96%)
Dec 27, 2016 7.873 7.873 7.832 7.867 56,867 +0.02(+0.30%)
Dec 23, 2016 7.844 7.844 7.844 0 +0.00(+0.00%)
Dec 22, 2016 7.867 7.879 7.809 7.844 65,719 -0.01(-0.15%)
Dec 21, 2016 7.787 7.861 7.776 7.856 96,153 +0.05(+0.58%)
Dec 20, 2016 7.810 7.861 7.787 7.810 102,647 +0.02(+0.22%)
Dec 19, 2016 7.873 7.873 7.793 7.793 75,425 -0.08(-1.01%)
Dec 16, 2016 7.838 7.952 7.799 7.873 243,637 +0.06(+0.73%)
Dec 15, 2016 7.821 7.833 7.787 7.816 150,022 +0.01(+0.15%)
Dec 14, 2016 7.810 7.827 7.770 7.804 106,206 -0.02(-0.29%)
Dec 13, 2016 7.764 7.827 7.724 7.827 118,190 +0.11(+1.40%)
Dec 12, 2016 7.713 7.736 7.679 7.719 41,270 +0.01(+0.14%)
Dec 09, 2016 7.656 7.736 7.656 7.708 82,995 +0.05(+0.61%)
Dec 08, 2016 7.679 7.685 7.628 7.661 69,615 -0.01(-0.08%)
Dec 07, 2016 7.600 7.696 7.600 7.668 65,357 +0.04(+0.52%)
Dec 06, 2016 7.582 7.628 7.565 7.628 97,345 +0.03(+0.37%)
Dec 05, 2016 7.565 7.651 7.565 7.600 51,412 +0.04(+0.53%)
Dec 02, 2016 7.582 7.609 7.560 7.560 47,147 -0.04(-0.52%)
Dec 01, 2016 7.617 7.645 7.589 7.600 58,682 -0.03(-0.45%)
Nov 30, 2016 7.628 7.702 7.628 7.634 39,732 -0.02(-0.22%)
Nov 29, 2016 7.645 7.668 7.617 7.651 51,479 -0.01(-0.08%)
Nov 28, 2016 7.679 7.708 7.656 7.657 18,093 -0.05(-0.66%)
Nov 25, 2016 7.662 7.708 7.628 7.708 7,728 +0.06(+0.74%)
Nov 23, 2016 7.651 7.651 7.651 0 +0.00(+0.01%)
Nov 22, 2016 7.645 7.662 7.617 7.651 65,859 +0.02(+0.30%)
Nov 21, 2016 7.560 7.628 7.560 7.628 39,720 +0.07(+0.98%)
Nov 18, 2016 7.588 7.588 7.537 7.554 56,990 -0.02(-0.30%)
Nov 17, 2016 7.565 7.605 7.531 7.577 46,652 +0.04(+0.53%)
Nov 16, 2016 7.503 7.543 7.480 7.537 55,512 -0.01(-0.08%)
Nov 15, 2016 7.469 7.543 7.469 7.543 48,504 +0.06(+0.84%)
Nov 14, 2016 7.520 7.520 7.383 7.480 85,757 -0.02(-0.23%)
Nov 11, 2016 7.440 7.499 7.398 7.497 90,364 +0.01(+0.08%)
Nov 10, 2016 7.440 7.503 7.417 7.491 189,818 +0.05(+0.61%)
Nov 09, 2016 7.275 7.452 7.264 7.446 141,003 +0.10(+1.39%)
Nov 08, 2016 7.287 7.349 7.281 7.344 97,380 +0.06(+0.86%)
Nov 07, 2016 7.241 7.298 7.241 7.281 103,451 +0.11(+1.51%)
Nov 04, 2016 7.241 7.262 7.161 7.173 142,464 -0.09(-1.18%)
Nov 03, 2016 7.378 7.395 7.235 7.258 162,604 -0.11(-1.49%)
Nov 02, 2016 7.440 7.452 7.344 7.368 83,814 -0.09(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.