Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Agriculture Index (NY: USAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2017 19.45 19.45 19.45 0 +0.45(+2.37%)
Jan 25, 2017 19.00 19.00 19.00 19.00 5,002 -0.48(-2.46%)
Jan 19, 2017 19.48 19.48 19.48 0 +0.22(+1.16%)
Jan 18, 2017 19.26 19.26 19.26 19.26 155 +1.19(+6.59%)
Dec 30, 2016 18.07 18.07 18.07 0 -0.10(-0.58%)
Dec 14, 2016 18.17 18.17 18.17 0 -0.14(-0.75%)
Dec 13, 2016 18.31 18.31 18.31 18.31 483 -0.29(-1.57%)
Nov 29, 2016 18.60 18.60 18.60 0 -0.53(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.