Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.24 -0.09 (-0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 6.685 6.705 6.685 6.695 176,041 +0.00(+0.00%)
Jan 29, 2015 6.685 6.700 6.665 6.695 184,757 +0.01(+0.22%)
Jan 28, 2015 6.730 6.740 6.680 6.680 293,755 -0.04(-0.59%)
Jan 27, 2015 6.700 6.725 6.700 6.720 147,956 +0.00(+0.00%)
Jan 26, 2015 6.710 6.725 6.710 6.720 218,900 +0.00(+0.07%)
Jan 23, 2015 6.715 6.740 6.705 6.715 365,619 +0.00(+0.07%)
Jan 22, 2015 6.705 6.715 6.690 6.710 394,273 -0.00(-0.07%)
Jan 21, 2015 6.695 6.715 6.675 6.715 368,422 +0.04(+0.53%)
Jan 20, 2015 6.710 6.710 6.660 6.679 474,166 -0.01(-0.16%)
Jan 16, 2015 6.660 6.691 6.650 6.690 430,255 +0.03(+0.45%)
Jan 15, 2015 6.695 6.705 6.646 6.660 406,934 -0.02(-0.30%)
Jan 14, 2015 6.720 6.749 6.675 6.680 529,981 -0.06(-0.95%)
Jan 13, 2015 6.740 6.754 6.725 6.744 268,142 +0.02(+0.29%)
Jan 12, 2015 6.725 6.754 6.710 6.725 303,476 +0.01(+0.22%)
Jan 09, 2015 6.720 6.732 6.705 6.710 272,956 +0.00(+0.00%)
Jan 08, 2015 6.710 6.720 6.689 6.710 279,089 +0.02(+0.37%)
Jan 07, 2015 6.730 6.730 6.665 6.685 363,529 -0.02(-0.30%)
Jan 06, 2015 6.744 6.749 6.670 6.705 239,378 -0.04(-0.66%)
Jan 05, 2015 6.730 6.759 6.705 6.749 176,750 +0.00(+0.07%)
Jan 02, 2015 6.744 6.764 6.717 6.744 357,501 -0.03(-0.44%)
Dec 31, 2014 6.631 6.774 6.774 6.774 692,970 +0.11(+1.71%)
Dec 30, 2014 6.690 6.690 6.616 6.660 567,944 -0.02(-0.30%)
Dec 29, 2014 6.665 6.720 6.665 6.680 486,364 -0.02(-0.37%)
Dec 26, 2014 6.710 6.730 6.690 6.705 295,976 -0.00(-0.01%)
Dec 24, 2014 6.716 6.706 6.706 6.706 171,546 +0.01(+0.22%)
Dec 23, 2014 6.671 6.691 6.652 6.691 416,384 +0.06(+0.89%)
Dec 22, 2014 6.676 6.686 6.632 6.632 395,400 -0.05(-0.68%)
Dec 19, 2014 6.672 6.726 6.672 6.677 530,709 -0.00(-0.07%)
Dec 18, 2014 6.687 6.707 6.643 6.682 596,298 +0.05(+0.81%)
Dec 17, 2014 6.555 6.628 6.545 6.628 573,932 +0.09(+1.35%)
Dec 16, 2014 6.540 6.584 6.482 6.540 540,051 -0.03(-0.45%)
Dec 15, 2014 6.624 6.628 6.531 6.570 607,063 -0.05(-0.81%)
Dec 12, 2014 6.672 6.687 6.575 6.624 620,951 -0.09(-1.31%)
Dec 11, 2014 6.721 6.751 6.707 6.712 346,050 -0.03(-0.44%)
Dec 10, 2014 6.800 6.800 6.721 6.741 421,392 -0.06(-0.86%)
Dec 09, 2014 6.785 6.814 6.775 6.800 230,874 -0.00(-0.07%)
Dec 08, 2014 6.795 6.805 6.761 6.805 261,873 -0.00(-0.07%)
Dec 05, 2014 6.824 6.834 6.789 6.809 553,138 -0.04(-0.57%)
Dec 04, 2014 6.829 6.851 6.819 6.849 338,956 +0.02(+0.36%)
Dec 03, 2014 6.849 6.853 6.814 6.824 311,296 -0.04(-0.64%)
Dec 02, 2014 6.819 6.873 6.814 6.868 492,369 +0.04(+0.57%)
Dec 01, 2014 6.834 6.863 6.814 6.829 349,556 -0.05(-0.78%)
Nov 28, 2014 6.883 6.888 6.868 6.883 119,437 +0.01(+0.21%)
Nov 26, 2014 6.932 6.868 6.868 6.868 383,292 -0.05(-0.71%)
Nov 25, 2014 6.883 6.917 6.878 6.917 276,103 +0.05(+0.71%)
Nov 24, 2014 6.893 6.922 6.863 6.868 298,413 -0.02(-0.35%)
Nov 21, 2014 6.897 6.923 6.884 6.893 401,440 +0.01(+0.14%)
Nov 20, 2014 6.824 6.893 6.824 6.883 354,388 +0.02(+0.29%)
Nov 19, 2014 6.785 6.873 6.785 6.863 274,578 +0.05(+0.78%)
Nov 18, 2014 6.844 6.864 6.796 6.810 406,719 -0.05(-0.78%)
Nov 17, 2014 6.849 6.864 6.835 6.864 202,029 -0.01(-0.14%)
Nov 14, 2014 6.854 6.879 6.844 6.874 195,077 +0.02(+0.28%)
Nov 13, 2014 6.854 6.859 6.844 6.854 182,961 +0.01(+0.21%)
Nov 12, 2014 6.825 6.844 6.825 6.840 158,330 +0.01(+0.14%)
Nov 11, 2014 6.820 6.835 6.810 6.830 329,463 +0.02(+0.29%)
Nov 10, 2014 6.796 6.825 6.796 6.810 160,663 -0.00(-0.07%)
Nov 07, 2014 6.767 6.815 6.767 6.815 228,856 +0.03(+0.50%)
Nov 06, 2014 6.796 6.825 6.776 6.781 329,732 -0.04(-0.64%)
Nov 05, 2014 6.825 6.830 6.806 6.825 253,947 +0.00(+0.07%)
Nov 04, 2014 6.835 6.854 6.812 6.820 180,301 -0.02(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.