Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Georgia Quality Municipal Income Fund (NY: NKG )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 9.943 10.01 9.943 10.01 46,147 +0.02(+0.23%)
Jan 30, 2017 9.967 9.982 9.943 9.982 11,936 -0.02(-0.23%)
Jan 27, 2017 9.959 10.01 9.959 10.01 17,253 +0.07(+0.71%)
Jan 26, 2017 9.943 10.01 9.935 9.935 22,795 +0.02(+0.24%)
Jan 25, 2017 9.959 9.959 9.912 9.912 9,550 -0.05(-0.47%)
Jan 24, 2017 9.990 9.990 9.951 9.959 21,411 -0.03(-0.31%)
Jan 23, 2017 9.920 10.01 9.920 9.990 20,079 +0.09(+0.95%)
Jan 20, 2017 9.927 9.933 9.896 9.896 6,456 -0.04(-0.39%)
Jan 19, 2017 9.998 9.998 9.920 9.935 19,723 -0.07(-0.70%)
Jan 18, 2017 10.04 10.05 9.997 10.00 27,138 -0.05(-0.48%)
Jan 17, 2017 10.09 10.09 10.03 10.05 16,468 +0.04(+0.39%)
Jan 13, 2017 10.01 10.01 10.01 0 -0.04(-0.39%)
Jan 12, 2017 10.04 10.09 10.03 10.05 70,969 +0.03(+0.31%)
Jan 11, 2017 10.03 10.09 9.982 10.02 41,594 -0.03(-0.33%)
Jan 10, 2017 10.07 10.09 10.05 10.05 12,314 -0.01(-0.07%)
Jan 09, 2017 10.04 10.09 10.04 10.06 16,530 +0.05(+0.55%)
Jan 06, 2017 10.03 10.04 9.975 10.01 33,455 -0.03(-0.31%)
Jan 05, 2017 10.04 10.09 10.01 10.04 56,038 +0.02(+0.23%)
Jan 04, 2017 9.975 10.03 9.960 10.01 24,526 +0.05(+0.51%)
Jan 03, 2017 9.924 9.968 9.890 9.963 33,427 +0.03(+0.35%)
Dec 30, 2016 9.928 9.928 9.928 0 +0.05(+0.55%)
Dec 29, 2016 9.851 9.890 9.843 9.874 28,778 +0.02(+0.16%)
Dec 28, 2016 9.835 9.874 9.827 9.858 62,412 +0.01(+0.13%)
Dec 27, 2016 9.843 9.936 9.843 9.846 26,227 -0.06(-0.60%)
Dec 23, 2016 9.905 9.905 9.905 0 -0.05(-0.47%)
Dec 22, 2016 9.975 9.983 9.936 9.952 27,221 -0.04(-0.39%)
Dec 21, 2016 9.960 10.02 9.890 9.991 24,884 +0.07(+0.70%)
Dec 20, 2016 9.913 9.952 9.913 9.921 16,811 -0.04(-0.39%)
Dec 19, 2016 9.913 9.960 9.905 9.960 31,248 +0.07(+0.72%)
Dec 16, 2016 9.851 9.944 9.851 9.889 44,146 -0.04(-0.36%)
Dec 15, 2016 9.991 9.991 9.858 9.924 36,125 -0.11(-1.06%)
Dec 14, 2016 10.03 10.13 9.999 10.03 38,567 -0.02(-0.16%)
Dec 13, 2016 10.07 10.14 9.999 10.05 25,761 -0.03(-0.30%)
Dec 12, 2016 10.01 10.09 9.990 10.08 24,740 -0.02(-0.15%)
Dec 09, 2016 10.13 10.22 10.05 10.09 11,952 -0.05(-0.46%)
Dec 08, 2016 10.21 10.21 10.12 10.14 11,707 -0.07(-0.69%)
Dec 07, 2016 10.08 10.26 10.08 10.21 27,476 +0.16(+1.63%)
Dec 06, 2016 10.01 10.05 9.902 10.04 19,980 +0.09(+0.86%)
Dec 05, 2016 9.983 10.02 9.930 9.959 15,091 +0.05(+0.47%)
Dec 02, 2016 9.952 9.952 9.843 9.913 23,934 +0.02(+0.24%)
Dec 01, 2016 10.11 10.11 9.843 9.889 36,433 -0.19(-1.93%)
Nov 30, 2016 10.07 10.09 10.06 10.08 13,462 +0.00(+0.01%)
Nov 29, 2016 10.10 10.17 10.07 10.08 11,675 -0.02(-0.25%)
Nov 28, 2016 10.22 10.30 10.08 10.11 33,931 -0.07(-0.64%)
Nov 25, 2016 10.23 10.23 10.16 10.17 3,610 -0.05(-0.50%)
Nov 23, 2016 10.22 10.22 10.22 0 -0.02(-0.15%)
Nov 22, 2016 10.36 10.43 10.12 10.24 25,850 -0.10(-1.00%)
Nov 21, 2016 10.34 10.34 10.34 10.34 1,587 +0.04(+0.40%)
Nov 18, 2016 10.24 10.57 10.24 10.30 23,081 +0.11(+1.07%)
Nov 17, 2016 10.25 10.29 10.19 10.19 7,169 -0.08(-0.82%)
Nov 16, 2016 10.22 10.30 10.20 10.28 11,527 +0.06(+0.60%)
Nov 15, 2016 10.07 10.25 10.07 10.22 40,797 -0.02(-0.15%)
Nov 14, 2016 10.32 10.55 10.21 10.23 13,838 -0.12(-1.15%)
Nov 11, 2016 10.50 10.50 10.32 10.35 6,527 -0.08(-0.79%)
Nov 10, 2016 10.71 10.71 10.43 10.43 30,446 -0.29(-2.75%)
Nov 09, 2016 10.75 10.77 10.72 10.73 12,522 -0.02(-0.16%)
Nov 08, 2016 10.84 10.84 10.75 10.75 3,075 -0.09(-0.84%)
Nov 07, 2016 11.00 11.00 10.84 10.84 5,241 +0.04(+0.33%)
Nov 03, 2016 10.80 107 +0.01(+0.10%)
Nov 02, 2016 10.74 10.79 10.69 10.79 9,221 +0.11(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.