Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Georgia Quality Municipal Income Fund (NY: NKG )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 8.227 8.247 8.180 8.247 13,210 +0.05(+0.66%)
Jan 30, 2014 8.146 8.207 8.146 8.193 39,383 +0.03(+0.41%)
Jan 29, 2014 8.152 8.213 8.152 8.159 27,468 -0.03(-0.33%)
Jan 28, 2014 8.152 8.220 8.152 8.186 17,853 -0.01(-0.08%)
Jan 27, 2014 8.295 8.295 8.146 8.193 49,848 -0.08(-0.98%)
Jan 24, 2014 8.247 8.315 8.247 8.274 19,838 +0.03(+0.33%)
Jan 23, 2014 8.254 8.301 8.234 8.247 41,620 -0.01(-0.08%)
Jan 22, 2014 8.285 8.285 8.227 8.254 28,791 +0.00(+0.00%)
Jan 21, 2014 8.288 8.301 8.241 8.254 21,404 +0.01(+0.11%)
Jan 17, 2014 8.193 8.245 8.245 8.245 27,026 +0.04(+0.55%)
Jan 16, 2014 8.119 8.234 8.119 8.200 54,518 +0.06(+0.75%)
Jan 15, 2014 8.178 8.226 8.125 8.139 26,593 -0.04(-0.48%)
Jan 14, 2014 8.213 8.227 8.173 8.178 52,310 +0.05(+0.65%)
Jan 13, 2014 8.173 8.179 8.121 8.125 30,562 -0.05(-0.58%)
Jan 10, 2014 8.071 8.173 8.071 8.173 15,583 +0.12(+1.43%)
Jan 09, 2014 8.105 8.105 8.058 8.058 25,732 -0.01(-0.08%)
Jan 08, 2014 8.071 8.112 8.031 8.064 35,481 -0.05(-0.58%)
Jan 07, 2014 8.139 8.173 8.051 8.112 43,902 -0.05(-0.66%)
Jan 06, 2014 8.003 8.193 8.003 8.166 106,298 +0.12(+1.52%)
Jan 03, 2014 8.031 8.044 7.970 8.044 11,405 +0.05(+0.68%)
Jan 02, 2014 7.929 8.010 7.905 7.990 37,382 +0.05(+0.59%)
Dec 31, 2013 7.970 7.943 7.943 7.943 94,814 -0.07(-0.84%)
Dec 30, 2013 7.990 8.037 7.936 8.010 91,661 -0.01(-0.08%)
Dec 27, 2013 8.031 8.044 7.963 8.017 69,622 -0.02(-0.24%)
Dec 26, 2013 8.085 8.112 8.031 8.037 39,494 -0.03(-0.43%)
Dec 24, 2013 8.125 8.125 8.038 8.071 45,510 -0.03(-0.33%)
Dec 23, 2013 8.037 8.125 8.003 8.098 70,765 +0.01(+0.17%)
Dec 20, 2013 8.125 8.152 7.991 8.085 73,682 -0.05(-0.58%)
Dec 19, 2013 8.091 8.213 8.064 8.132 88,139 +0.05(+0.59%)
Dec 18, 2013 7.970 8.112 7.963 8.085 91,321 +0.10(+1.24%)
Dec 17, 2013 7.834 8.001 7.834 7.986 50,238 +0.12(+1.55%)
Dec 16, 2013 7.814 7.895 7.814 7.864 53,493 +0.05(+0.64%)
Dec 13, 2013 7.807 7.909 7.794 7.814 76,145 +0.01(+0.17%)
Dec 12, 2013 7.787 7.854 7.765 7.800 59,473 -0.01(-0.17%)
Dec 11, 2013 7.821 7.827 7.794 7.814 75,071 -0.02(-0.26%)
Dec 10, 2013 7.854 7.861 7.821 7.834 29,600 +0.01(+0.17%)
Dec 09, 2013 7.827 7.875 7.787 7.821 63,302 -0.01(-0.10%)
Dec 06, 2013 7.895 7.909 7.821 7.828 52,709 -0.07(-0.85%)
Dec 05, 2013 7.882 7.909 7.827 7.895 105,504 +0.04(+0.52%)
Dec 04, 2013 7.854 7.969 7.854 7.854 140,874 -0.06(-0.77%)
Dec 03, 2013 7.861 7.997 7.861 7.915 43,193 +0.05(+0.60%)
Dec 02, 2013 7.976 7.976 7.861 7.868 61,985 -0.01(-0.09%)
Nov 29, 2013 7.888 7.909 7.861 7.875 48,079 -0.01(-0.16%)
Nov 27, 2013 7.848 7.891 7.848 7.888 38,262 +0.04(+0.51%)
Nov 26, 2013 7.854 7.888 7.848 7.848 63,491 -0.03(-0.43%)
Nov 25, 2013 7.834 7.888 7.827 7.882 41,643 +0.01(+0.17%)
Nov 22, 2013 7.875 7.875 7.827 7.868 39,054 -0.03(-0.34%)
Nov 21, 2013 7.915 7.915 7.827 7.895 89,236 -0.03(-0.43%)
Nov 20, 2013 7.915 7.929 7.895 7.929 26,251 +0.01(+0.09%)
Nov 19, 2013 7.888 7.936 7.888 7.922 18,896 +0.03(+0.43%)
Nov 18, 2013 7.915 7.943 7.888 7.888 55,646 +0.01(+0.09%)
Nov 15, 2013 7.929 8.051 7.854 7.882 16,780 +0.01(+0.19%)
Nov 14, 2013 7.936 7.936 7.854 7.867 24,517 -0.03(-0.36%)
Nov 12, 2013 7.868 7.929 7.868 7.895 39,708 +0.03(+0.34%)
Nov 11, 2013 7.882 8.003 7.868 7.868 79,995 -0.06(-0.77%)
Nov 08, 2013 8.058 8.058 7.922 7.929 41,742 -0.15(-1.84%)
Nov 07, 2013 8.085 8.091 8.071 8.078 18,395 +0.00(+0.00%)
Nov 06, 2013 8.078 8.098 8.071 8.078 8,260 +0.01(+0.08%)
Nov 05, 2013 8.071 8.076 8.071 8.071 9,462 +0.02(+0.25%)
Nov 04, 2013 8.010 8.084 8.009 8.051 33,467 +0.04(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.