Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Georgia Quality Municipal Income Fund (NY: NKG )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 9.019 9.073 9.019 9.073 886 +0.05(+0.60%)
Jan 28, 2010 9.012 9.121 8.951 9.019 7,893 +0.01(+0.13%)
Jan 27, 2010 9.073 9.209 8.897 9.008 14,916 -0.12(-1.31%)
Jan 26, 2010 9.534 9.534 9.073 9.127 6,572 -0.01(-0.07%)
Jan 25, 2010 9.188 9.188 9.087 9.134 10,244 +0.03(+0.37%)
Jan 22, 2010 8.938 9.269 8.850 9.100 19,411 +0.21(+2.39%)
Jan 21, 2010 8.823 8.918 8.782 8.888 13,948 +0.06(+0.66%)
Jan 20, 2010 9.073 9.073 8.830 8.830 8,553 -0.14(-1.53%)
Jan 19, 2010 8.972 8.972 8.909 8.966 5,588 -0.01(-0.06%)
Jan 15, 2010 9.053 8.972 8.972 8.972 9,008 -0.05(-0.53%)
Jan 14, 2010 8.938 9.073 8.938 9.019 8,565 -0.01(-0.15%)
Jan 13, 2010 8.843 9.033 8.830 9.033 21,668 +0.17(+1.91%)
Jan 12, 2010 8.863 8.870 8.850 8.863 4,693 +0.03(+0.30%)
Jan 11, 2010 8.836 8.837 8.775 8.837 3,263 +0.00(+0.03%)
Jan 08, 2010 8.890 8.924 8.694 8.834 34,170 +0.02(+0.21%)
Jan 07, 2010 8.890 8.890 8.802 8.815 10,162 -0.08(-0.92%)
Jan 06, 2010 8.830 8.897 8.830 8.897 3,630 +0.10(+1.15%)
Jan 05, 2010 8.863 8.870 8.742 8.796 11,962 +0.03(+0.39%)
Jan 04, 2010 8.802 8.876 8.735 8.762 10,487 -0.03(-0.31%)
Dec 31, 2009 8.870 8.789 8.789 8.789 9,451 -0.03(-0.38%)
Dec 30, 2009 8.708 8.870 8.708 8.823 12,996 +0.16(+1.80%)
Dec 29, 2009 8.816 8.884 8.633 8.667 24,072 -0.03(-0.39%)
Dec 28, 2009 8.701 8.843 8.681 8.701 5,548 +0.03(+0.39%)
Dec 24, 2009 8.681 8.687 8.653 8.667 3,692 -0.01(-0.08%)
Dec 23, 2009 8.701 8.735 8.660 8.674 4,090 -0.05(-0.57%)
Dec 22, 2009 8.667 8.735 8.660 8.724 11,074 +0.04(+0.50%)
Dec 21, 2009 8.667 8.813 8.667 8.680 3,396 -0.05(-0.62%)
Dec 18, 2009 8.769 8.802 8.735 8.735 2,584 +0.07(+0.78%)
Dec 17, 2009 8.701 8.823 8.667 8.667 21,497 -0.04(-0.47%)
Dec 16, 2009 8.681 8.755 8.606 8.708 19,657 +0.05(+0.55%)
Dec 15, 2009 8.762 8.762 8.626 8.660 11,773 -0.10(-1.16%)
Dec 14, 2009 8.762 8.762 8.762 8.762 738 -0.01(-0.08%)
Dec 11, 2009 8.735 8.769 8.735 8.769 7,531 +0.00(+0.00%)
Dec 10, 2009 8.762 8.769 8.762 8.769 590 +0.00(+0.00%)
Dec 09, 2009 8.728 8.769 8.721 8.769 4,393 +0.03(+0.39%)
Dec 08, 2009 8.769 8.769 8.735 8.735 1,772 +0.04(+0.47%)
Dec 07, 2009 8.802 8.802 8.681 8.694 16,053 -0.21(-2.36%)
Dec 04, 2009 8.904 8.904 8.904 8.904 1,772 +0.12(+1.39%)
Dec 03, 2009 8.755 8.863 8.755 8.782 16,097 -0.09(-0.99%)
Dec 02, 2009 8.870 8.870 8.796 8.870 37,708 +0.07(+0.77%)
Dec 01, 2009 8.674 8.802 8.653 8.802 11,993 +0.17(+1.96%)
Nov 30, 2009 8.633 8.633 8.579 8.633 2,067 +0.03(+0.39%)
Nov 27, 2009 8.552 8.599 8.505 8.599 30,172 +0.06(+0.71%)
Nov 25, 2009 8.545 8.593 8.437 8.538 18,903 -0.03(-0.32%)
Nov 24, 2009 8.518 8.565 8.450 8.565 31,634 +0.03(+0.35%)
Nov 23, 2009 8.518 8.545 8.376 8.536 27,026 +0.12(+1.42%)
Nov 20, 2009 8.376 8.417 8.268 8.416 17,131 +0.03(+0.32%)
Nov 19, 2009 8.383 8.389 8.328 8.389 31,457 +0.00(+0.00%)
Nov 18, 2009 8.376 8.416 8.328 8.389 27,248 +0.01(+0.16%)
Nov 17, 2009 8.681 8.714 8.247 8.376 93,141 -0.30(-3.43%)
Nov 16, 2009 8.633 8.694 8.538 8.674 14,620 +0.07(+0.79%)
Nov 13, 2009 8.586 8.606 8.505 8.606 6,645 -0.01(-0.08%)
Nov 12, 2009 8.640 8.789 8.606 8.613 15,654 +0.01(+0.08%)
Nov 11, 2009 8.606 8.606 8.606 8.606 147 +0.00(+0.00%)
Nov 10, 2009 8.694 8.694 8.606 8.606 1,919 -0.23(-2.61%)
Nov 09, 2009 8.789 8.836 8.681 8.836 7,280 +0.10(+1.19%)
Nov 06, 2009 8.931 8.931 8.733 8.733 7,303 -0.14(-1.62%)
Nov 05, 2009 8.667 8.877 8.667 8.877 872 +0.21(+2.42%)
Nov 04, 2009 8.694 8.714 8.667 8.667 6,350 -0.03(-0.31%)
Nov 03, 2009 8.890 8.924 8.647 8.694 19,937 -0.14(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.