Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Georgia Quality Municipal Income Fund (NY: NKG )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 9.656 9.656 9.581 9.581 11,224 -0.07(-0.77%)
Jan 30, 2007 9.683 9.683 9.656 9.656 886 +0.07(+0.71%)
Jan 29, 2007 9.737 9.737 9.581 9.588 7,827 -0.16(-1.60%)
Jan 26, 2007 9.513 9.744 9.486 9.744 11,519 +0.26(+2.71%)
Jan 25, 2007 9.486 9.513 9.486 9.486 4,578 -0.03(-0.28%)
Jan 24, 2007 9.486 9.513 9.486 9.513 12,701 +0.01(+0.07%)
Jan 23, 2007 9.534 9.534 9.480 9.507 19,789 -0.02(-0.21%)
Jan 22, 2007 9.513 9.642 9.513 9.527 5,021 +0.04(+0.43%)
Jan 19, 2007 9.527 9.642 9.486 9.486 3,987 +0.03(+0.29%)
Jan 18, 2007 9.446 9.513 9.446 9.459 5,907 -0.01(-0.07%)
Jan 17, 2007 9.439 9.466 9.412 9.466 4,725 -0.03(-0.36%)
Jan 16, 2007 9.554 9.554 9.432 9.500 9,747 -0.05(-0.57%)
Jan 12, 2007 9.581 9.581 9.554 9.554 5,021 -0.02(-0.21%)
Jan 11, 2007 9.547 9.581 9.547 9.574 12,701 -0.01(-0.07%)
Jan 10, 2007 9.547 9.581 9.547 9.581 4,282 +0.07(+0.71%)
Jan 09, 2007 9.520 9.547 9.486 9.513 12,996 +0.00(+0.00%)
Jan 08, 2007 9.507 9.513 9.507 9.513 1,476 +0.01(+0.07%)
Jan 05, 2007 9.493 9.513 9.446 9.507 10,633 +0.00(+0.00%)
Jan 04, 2007 9.412 9.507 9.412 9.507 4,725 +0.09(+0.93%)
Jan 03, 2007 9.507 9.513 9.419 9.419 6,202 -0.08(-0.85%)
Dec 29, 2006 9.493 9.507 9.480 9.500 10,042 +0.02(+0.21%)
Dec 28, 2006 9.439 9.480 9.371 9.480 13,734 +0.11(+1.16%)
Dec 27, 2006 9.276 9.378 9.276 9.371 10,633 +0.16(+1.69%)
Dec 26, 2006 9.222 9.276 9.215 9.215 6,055 +0.00(+0.00%)
Dec 22, 2006 9.209 9.215 9.182 9.215 2,953 -0.07(-0.73%)
Dec 21, 2006 9.344 9.344 9.188 9.283 18,903 -0.07(-0.72%)
Dec 20, 2006 9.344 9.358 9.317 9.351 12,848 +0.01(+0.07%)
Dec 19, 2006 9.385 9.385 9.344 9.344 15,507 -0.04(-0.43%)
Dec 18, 2006 9.385 9.385 9.385 9.385 0 +0.00(+0.00%)
Dec 15, 2006 9.215 9.439 9.215 9.385 19,789 +0.15(+1.61%)
Dec 14, 2006 9.297 9.297 9.236 9.236 7,531 -0.05(-0.58%)
Dec 13, 2006 9.344 9.344 9.290 9.290 11,814 -0.11(-1.15%)
Dec 12, 2006 9.256 9.398 9.256 9.398 12,701 +0.01(+0.07%)
Dec 11, 2006 9.425 9.480 9.276 9.392 16,688 -0.03(-0.36%)
Dec 08, 2006 9.398 9.432 9.398 9.425 2,510 +0.02(+0.22%)
Dec 07, 2006 9.466 9.473 9.405 9.405 8,270 +0.00(+0.00%)
Dec 06, 2006 9.439 9.439 9.405 9.405 19,789 -0.04(-0.43%)
Dec 05, 2006 9.412 9.480 9.385 9.446 23,186 +0.00(+0.00%)
Dec 04, 2006 9.378 9.480 9.378 9.446 36,478 +0.04(+0.43%)
Dec 01, 2006 9.364 9.473 9.351 9.406 36,183 +0.06(+0.66%)
Nov 30, 2006 9.317 9.344 9.310 9.344 11,667 +0.03(+0.36%)
Nov 29, 2006 9.168 9.310 9.168 9.310 13,734 +0.14(+1.55%)
Nov 28, 2006 9.202 9.202 9.168 9.168 19,642 -0.03(-0.37%)
Nov 27, 2006 9.155 9.270 9.155 9.202 9,747 +0.02(+0.22%)
Nov 24, 2006 9.182 9.182 9.182 9.182 147 +0.00(+0.00%)
Nov 22, 2006 9.195 9.209 9.134 9.182 9,451 +0.00(+0.00%)
Nov 21, 2006 9.310 9.310 9.141 9.182 29,094 -0.13(-1.38%)
Nov 20, 2006 9.310 9.371 9.304 9.310 10,042 -0.03(-0.36%)
Nov 17, 2006 9.317 9.344 9.263 9.344 3,396 +0.07(+0.73%)
Nov 16, 2006 9.358 9.446 9.276 9.276 30,866 -0.07(-0.72%)
Nov 15, 2006 9.371 9.371 9.310 9.344 3,987 +0.03(+0.36%)
Nov 14, 2006 9.351 9.466 9.310 9.310 24,811 +0.02(+0.22%)
Nov 13, 2006 9.256 9.351 9.256 9.290 14,177 -0.01(-0.07%)
Nov 10, 2006 9.344 9.344 9.297 9.297 4,578 -0.05(-0.58%)
Nov 09, 2006 9.344 9.358 9.290 9.351 15,063 +0.08(+0.88%)
Nov 08, 2006 9.243 9.270 9.175 9.270 5,612 +0.00(+0.00%)
Nov 07, 2006 9.344 9.344 9.256 9.270 15,950 -0.07(-0.80%)
Nov 06, 2006 9.310 9.378 9.310 9.344 2,658 +0.04(+0.44%)
Nov 03, 2006 9.344 9.344 9.304 9.304 4,725 -0.04(-0.43%)
Nov 02, 2006 9.283 9.344 9.263 9.344 8,861 +0.07(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.