Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Georgia Quality Municipal Income Fund (NY: NKG )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 9.703 9.723 9.669 9.689 6,941 +0.01(+0.14%)
Jan 28, 2005 9.669 9.683 9.669 9.676 7,088 +0.01(+0.07%)
Jan 27, 2005 9.669 9.669 9.669 9.669 4,135 +0.00(+0.00%)
Jan 26, 2005 9.547 9.669 9.527 9.669 19,494 +0.01(+0.07%)
Jan 25, 2005 9.601 9.662 9.527 9.662 13,734 +0.08(+0.85%)
Jan 24, 2005 9.703 9.710 9.547 9.581 12,110 -0.14(-1.39%)
Jan 21, 2005 9.886 9.987 9.710 9.717 23,334 -0.10(-1.03%)
Jan 20, 2005 9.784 9.818 9.744 9.818 17,870 +0.07(+0.69%)
Jan 19, 2005 9.608 9.818 9.608 9.750 14,177 +0.14(+1.48%)
Jan 18, 2005 9.784 9.818 9.608 9.608 12,701 -0.07(-0.77%)
Jan 14, 2005 9.513 9.683 9.507 9.683 9,451 +0.14(+1.42%)
Jan 13, 2005 9.507 9.547 9.507 9.547 20,233 +0.06(+0.64%)
Jan 12, 2005 9.480 9.486 9.452 9.486 1,772 -0.04(-0.43%)
Jan 11, 2005 9.520 9.581 9.520 9.527 3,249 -0.01(-0.07%)
Jan 10, 2005 9.480 9.534 9.480 9.534 4,282 +0.03(+0.36%)
Jan 07, 2005 9.486 9.717 9.486 9.500 18,903 +0.04(+0.43%)
Jan 06, 2005 9.473 9.493 9.452 9.459 5,612 +0.00(+0.00%)
Jan 05, 2005 9.405 9.459 9.405 9.459 3,101 +0.07(+0.79%)
Jan 04, 2005 9.121 9.547 9.121 9.385 46,225 +0.24(+2.67%)
Jan 03, 2005 9.033 9.155 9.033 9.141 6,941 +0.09(+0.97%)
Dec 31, 2004 9.019 9.053 9.019 9.053 738 +0.04(+0.45%)
Dec 30, 2004 9.073 9.073 8.992 9.012 25,845 -0.05(-0.52%)
Dec 29, 2004 9.060 9.100 8.992 9.060 12,110 +0.03(+0.38%)
Dec 28, 2004 9.053 9.053 9.006 9.026 5,759 -0.07(-0.82%)
Dec 27, 2004 9.107 9.127 9.100 9.100 3,396 +0.00(+0.00%)
Dec 23, 2004 9.073 9.121 8.985 9.100 33,229 +0.10(+1.13%)
Dec 22, 2004 9.107 9.188 8.999 8.999 23,482 -0.11(-1.19%)
Dec 21, 2004 9.222 9.222 9.046 9.107 10,338 -0.06(-0.66%)
Dec 20, 2004 9.310 9.310 9.168 9.168 26,288 +0.16(+1.80%)
Dec 17, 2004 9.161 9.161 8.985 9.006 31,752 -0.10(-1.12%)
Dec 16, 2004 9.175 9.202 9.107 9.107 10,190 -0.09(-1.03%)
Dec 15, 2004 9.195 9.202 9.134 9.202 22,300 +0.14(+1.57%)
Dec 14, 2004 9.155 9.155 9.039 9.060 20,971 -0.12(-1.33%)
Dec 13, 2004 9.215 9.290 9.182 9.182 22,152 -0.07(-0.80%)
Dec 10, 2004 9.243 9.256 9.182 9.256 8,270 +0.08(+0.89%)
Dec 09, 2004 9.209 9.222 9.175 9.175 6,055 +0.05(+0.59%)
Dec 08, 2004 9.155 9.236 9.121 9.121 20,676 -0.02(-0.22%)
Dec 07, 2004 9.236 9.236 9.121 9.141 17,574 -0.12(-1.24%)
Dec 06, 2004 9.215 9.310 9.209 9.256 14,473 +0.03(+0.37%)
Dec 03, 2004 9.073 9.222 9.073 9.222 12,257 +0.19(+2.10%)
Dec 02, 2004 9.141 9.141 9.026 9.033 12,110 -0.16(-1.69%)
Dec 01, 2004 9.209 9.297 9.148 9.188 19,642 -0.01(-0.15%)
Nov 30, 2004 9.222 9.243 9.175 9.202 6,055 -0.01(-0.07%)
Nov 29, 2004 9.297 9.297 9.209 9.209 15,654 -0.10(-1.09%)
Nov 26, 2004 9.290 9.310 9.290 9.310 3,101 +0.02(+0.22%)
Nov 24, 2004 9.276 9.290 9.256 9.290 3,987 +0.01(+0.07%)
Nov 23, 2004 9.283 9.283 9.283 9.283 147 +0.00(+0.00%)
Nov 22, 2004 9.256 9.283 9.256 9.283 6,055 +0.04(+0.44%)
Nov 19, 2004 9.276 9.283 9.195 9.243 13,587 -0.07(-0.73%)
Nov 18, 2004 9.209 9.310 9.209 9.310 25,402 +0.03(+0.36%)
Nov 17, 2004 9.364 9.364 9.236 9.276 42,976 -0.08(-0.87%)
Nov 16, 2004 9.331 9.364 9.222 9.358 14,473 +0.03(+0.29%)
Nov 15, 2004 9.202 9.331 9.182 9.331 12,701 +0.13(+1.40%)
Nov 12, 2004 9.127 9.202 9.114 9.202 10,485 +0.09(+0.97%)
Nov 11, 2004 9.073 9.114 9.060 9.114 15,507 +0.01(+0.07%)
Nov 10, 2004 9.094 9.175 9.033 9.107 25,254 -0.03(-0.37%)
Nov 09, 2004 9.134 9.141 9.100 9.141 16,097 +0.01(+0.15%)
Nov 08, 2004 9.473 9.480 9.114 9.127 12,257 -0.35(-3.71%)
Nov 05, 2004 9.649 9.649 9.480 9.480 17,722 -0.25(-2.57%)
Nov 04, 2004 9.683 9.744 9.683 9.730 2,806 +0.03(+0.28%)
Nov 03, 2004 9.649 9.723 9.622 9.703 10,190 +0.03(+0.28%)
Nov 02, 2004 9.683 9.683 9.642 9.676 2,806 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.